Baby Grok Historical Data

BabyGrok Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₉63
+0.82%
$ 264,517 $ 55,704
May 6, 1 PM $ 0.0₉601
-4.85%
$ 252,452 $ 55,112
May 6, 12 PM $ 0.0₉601
-6.05%
$ 252,273 $ 55,705
May 6, 11 AM $ 0.0₉642
-5.76%
$ 269,480 $ 50,675
May 6, 10 AM $ 0.0₉68
-11.88%
$ 285,697 $ 48,709
May 6, 9 AM $ 0.0₉768
+29.34%
$ 322,694 $ 37,085
May 6, 8 AM $ 0.0₉594
+4.08%
$ 249,346 $ 5,910
May 6, 7 AM $ 0.0₉569
-1.74%
$ 238,945 $ 6,018
May 6, 6 AM $ 0.0₉58
+3.60%
$ 243,465 $ 5,476
May 6, 3 AM $ 0.0₉566
+0.00%
$ 237,558 $ 5,499
May 6, 2 AM $ 0.0₉588
+0.00%
$ 247,162 $ 5,477
May 6, 1 AM $ 0.0₉565
+0.63%
$ 237,390 $ 5,605
May 6, 12 AM $ 0.0₉562
+1.62%
$ 235,908 $ 5,313
May 5, 11 PM $ 0.0₉552
-0.12%
$ 231,765 $ 5,452
May 5, 10 PM $ 0.0₉552
-2.42%
$ 232,039 $ 7,579
May 5, 8 PM $ 0.0₉565
+1.07%
$ 237,150 $ 7,876
May 5, 7 PM $ 0.0₉558
-0.03%
$ 234,254 $ 8,499
May 5, 6 PM $ 0.0₉558
-0.38%
$ 234,324 $ 8,498
May 5, 5 PM $ 0.0₉561
+6.69%
$ 235,498 $ 8,357
May 5, 4 PM $ 0.0₉547
+0.99%
$ 229,748 $ 6,458
May 5, 3 PM $ 0.0₉543
-0.65%
$ 228,057 $ 7,853
May 5, 2 PM $ 0.0₉544
+1.96%
$ 228,336 $ 8,337
May 5, 1 PM $ 0.0₉535
+1.05%
$ 224,685 $ 8,342
May 5, 12 PM $ 0.0₉529
-1.81%
$ 222,307 $ 8,376
May 5, 11 AM $ 0.0₉539
+0.16%
$ 226,429 $ 8,357
May 5, 10 AM $ 0.0₉524
+0.05%
$ 219,989 $ 8,448
May 5, 9 AM $ 0.0₉526
-0.36%
$ 220,933 $ 9,495
May 5, 8 AM $ 0.0₉534
-3.66%
$ 224,279 $ 11,044
May 5, 7 AM $ 0.0₉549
-0.63%
$ 230,483 $ 11,498
May 5, 6 AM $ 0.0₉58
+0.00%
$ 243,712 $ 12,941
May 5, 5 AM $ 0.0₉581
+3.09%
$ 243,996 $ 14,688
May 5, 4 AM $ 0.0₉572
-3.18%
$ 240,314 $ 15,785
May 5, 3 AM $ 0.0₉592
+0.04%
$ 248,850 $ 16,906
May 5, 2 AM $ 0.0₉592
+0.56%
$ 248,753 $ 24,372
May 5, 1 AM $ 0.0₉587
+0.21%
$ 246,565 $ 34,371
May 5, 12 AM $ 0.0₉586
+0.79%
$ 246,048 $ 35,098
May 4, 11 PM $ 0.0₉581
+7.71%
$ 244,190 $ 37,358
May 4, 10 PM $ 0.0₉545
+0.83%
$ 228,782 $ 42,576
May 4, 8 PM $ 0.0₉534
+1.58%
$ 224,413 $ 52,278
May 4, 7 PM $ 0.0₉526
-4.22%
$ 220,926 $ 51,718
May 4, 6 PM $ 0.0₉563
+0.00%
$ 236,579 $ 56,316
May 4, 5 PM $ 0.0₉579
+5.65%
$ 243,059 $ 59,710
May 4, 4 PM $ 0.0₉548
-4.68%
$ 230,055 $ 59,410
May 4, 3 PM $ 0.0₉574
+0.30%
$ 241,174 $ 59,794
May 4, 2 PM $ 0.0₉568
+0.94%
$ 238,535 $ 59,438
May 4, 1 PM $ 0.0₉545
+0.59%
$ 228,897 $ 62,501
May 4, 12 PM $ 0.0₉526
-1.50%
$ 221,088 $ 64,870
May 4, 11 AM $ 0.0₉535
+1.27%
$ 224,654 $ 71,173
May 4, 10 AM $ 0.0₉528
+1.11%
$ 221,845 $ 85,791
May 4, 9 AM $ 0.0₉522
+1.24%
$ 219,264 $ 101,006