Baby Grok Historical Data

BabyGrok Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0₉39
-0.48%
$ 163,649 $ 333
Jul 2, 11 AM $ 0.0₉386
+0.00%
$ -- $ 321
Jul 2, 10 AM $ 0.0₉385
+0.00%
$ 161,829 $ 321
Jul 1, 7 PM $ 0.0₉38
+0.00%
$ 159,790 $ 39
Jul 1, 3 PM $ 0.0₉377
+0.00%
$ 158,383 $ 28
Jul 1, 10 AM $ 0.0₉374
-0.11%
$ 157,213 $ 57
Jul 1, 9 AM $ 0.0₉375
+0.00%
$ 157,540 $ 128
Jul 1, 8 AM $ 0.0₉375
+0.00%
$ 157,600 $ 130
Jun 30, 8 PM $ 0.0₉375
-0.06%
$ 157,679 $ 183
Jun 30, 7 PM $ 0.0₉376
+0.07%
$ 157,795 $ 164
Jun 30, 10 AM $ 0.0₉379
+0.00%
$ 159,081 $ 410
Jun 30, 9 AM $ 0.0₉378
-0.02%
$ 158,964 $ 381
Jun 30, 8 AM $ 0.0₉379
-0.32%
$ 159,018 $ 377
Jun 30, 7 AM $ 0.0₉381
+0.00%
$ 159,972 $ 481
Jun 30, 6 AM $ 0.0₉381
+0.00%
$ 160,039 $ 483
Jun 30, 5 AM $ 0.0₉381
+0.00%
$ 159,863 $ 470
Jun 30, 1 AM $ 0.0₉383
+0.00%
$ 160,860 $ 471
Jun 29, 9 PM $ 0.0₉386
+0.00%
$ 162,191 $ 468
Jun 29, 9 AM $ 0.0₉387
+0.26%
$ 162,432 $ 162
Jun 28, 10 AM $ 0.0₉39
+0.00%
$ 163,972 $ 198
Jun 27, 9 PM $ 0.0₉394
+0.35%
$ 165,681 $ 1,324
Jun 27, 8 PM $ 0.0₉393
+0.00%
$ 165,041 $ 1,402
Jun 27, 4 PM $ 0.0₉407
+0.00%
$ 170,952 $ 1,316
Jun 27, 2 AM $ 0.0₉401
+0.00%
$ 168,282 $ 1,331
Jun 27, 1 AM $ 0.0₉401
+0.79%
$ 168,282 $ 867
Jun 26, 11 PM $ 0.0₉398
+0.00%
$ 167,209 $ 842
Jun 26, 10 PM $ 0.0₉39
+0.88%
$ 163,760 $ 334
Jun 26, 9 PM $ 0.0₉385
+0.00%
$ 161,830 $ 138
Jun 26, 9 AM $ 0.0₉385
+0.00%
$ 161,806 $ 727
Jun 26, 7 AM $ 0.0₉385
+14.97%
$ 161,746 $ 723
Jun 26, 12 AM $ 0.0₉338
+0.00%
$ 142,015 $ 539
Jun 25, 4 PM $ 0.0₉374
+0.00%
$ 157,249 $ 625
Jun 25, 2 PM $ 0.0₉37
-5.60%
$ 155,286 $ 625
Jun 25, 1 PM $ 0.0₉39
+0.00%
$ 163,937 $ 119
Jun 25, 11 AM $ 0.0₉391
+0.00%
$ 164,259 $ 119
Jun 25, 10 AM $ 0.0₉392
+0.00%
$ 164,735 $ 28
Jun 24, 10 PM $ 0.0₉388
-0.61%
$ 162,976 $ 34
Jun 24, 9 PM $ 0.0₉443
+0.00%
$ 186,240 $ 34
Jun 24, 4 PM $ 0.0₉416
+3.27%
$ 174,926 $ 87
Jun 24, 4 AM $ 0.0₉399
+0.00%
$ 167,592 $ 194
Jun 23, 7 PM $ 0.0₉397
+0.00%
$ 166,687 $ 198
Jun 23, 3 PM $ 0.0₉397
+0.00%
$ 166,798 $ 140
Jun 23, 3 AM $ 0.0₉408
+0.00%
$ 171,318 $ 23
Jun 23, 2 AM $ 0.0₉407
+0.00%
$ 170,765 $ 19
Jun 22, 9 PM $ 0.0₉408
+0.01%
$ 171,490 $ 41
Jun 22, 1 PM $ 0.0₉414
+0.00%
$ 174,075 $ 163
Jun 22, 11 AM $ 0.0₉409
+0.00%
$ 171,907 $ 153
Jun 21, 10 PM $ 0.0₉405
+0.00%
$ 170,287 $ 526
Jun 21, 9 PM $ 0.0₉405
-0.42%
$ 170,020 $ 526
Jun 21, 8 PM $ 0.0₉407
-0.20%
$ 170,770 $ 506