Baby Grok Historical Data

BabyGrok Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0₉406
-0.01%
$ 170,575 $ 445
Jun 21, 5 PM $ 0.0₉405
+0.00%
$ 170,279 $ 436
Jun 21, 3 PM $ 0.0₉405
+0.19%
$ 170,151 $ 508
Jun 21, 1 PM $ 0.0₉403
+0.00%
$ 169,265 $ 482
Jun 21, 12 PM $ 0.0₉404
+0.00%
$ -- $ 482
Jun 20, 9 PM $ 0.0₉396
+0.00%
$ -- $ 1,040
Jun 20, 4 PM $ 0.0₉397
-0.33%
$ 166,571 $ 1,136
Jun 20, 11 AM $ 0.0₉398
+0.00%
$ 167,198 $ 1,687
Jun 20, 4 AM $ 0.0₉393
+0.00%
$ 164,931 $ 1,595
Jun 20, 3 AM $ 0.0₉393
+0.00%
$ 164,958 $ 799
Jun 20, 2 AM $ 0.0₉406
-0.02%
$ 170,407 $ 820
Jun 20, 1 AM $ 0.0₉406
-0.01%
$ 170,464 $ 793
Jun 19, 7 PM $ 0.0₉404
-0.05%
$ 169,813 $ 787
Jun 19, 6 PM $ 0.0₉405
+0.00%
$ 170,155 $ 788
Jun 19, 4 PM $ 0.0₉406
-0.47%
$ 170,676 $ 430
Jun 19, 3 PM $ 0.0₉411
+0.00%
$ 172,590 $ 172
Jun 19, 1 PM $ 0.0₉408
+0.00%
$ 171,535 $ 177
Jun 19, 11 AM $ 0.0₉409
+0.00%
$ 171,714 $ 85
Jun 19, 7 AM $ 0.0₉411
+0.00%
$ 172,513 $ 194
Jun 19, 3 AM $ 0.0₉413
+0.00%
$ 173,309 $ 186
Jun 18, 7 PM $ 0.0₉411
+0.00%
$ 172,575 $ 196
Jun 18, 4 PM $ 0.0₉412
-1.85%
$ 172,833 $ 185
Jun 18, 12 PM $ 0.0₉42
-0.05%
$ 176,563 $ 164
Jun 18, 11 AM $ 0.0₉42
+0.00%
$ 176,546 $ 163
Jun 18, 10 AM $ 0.0₉419
-0.36%
$ 176,048 $ 76
Jun 18, 4 AM $ 0.0₉425
+0.00%
$ 178,618 $ 43
Jun 18, 3 AM $ 0.0₉428
+0.00%
$ 179,741 $ 43
Jun 18, 2 AM $ 0.0₉428
-0.14%
$ 179,780 $ 43
Jun 17, 11 PM $ 0.0₉427
+0.00%
$ 179,448 $ 43
Jun 17, 10 PM $ 0.0₉427
+0.00%
$ 179,286 $ 37
Jun 17, 8 PM $ 0.0₉425
-0.36%
$ 178,512 $ 37
Jun 17, 2 PM $ 0.0₉43
-1.83%
$ 180,689 $ 17
Jun 17, 1 PM $ 0.0₉434
+0.00%
$ 182,187 $ 13
Jun 17, 10 AM $ 0.0₉429
-0.15%
$ 180,207 $ 101
Jun 16, 1 PM $ 0.0₉436
-0.89%
$ 183,279 $ 590
Jun 16, 7 AM $ 0.0₉44
+0.35%
$ 184,918 $ 3,139
Jun 16, 6 AM $ 0.0₉439
+0.00%
$ 184,326 $ 3,120
Jun 16, 3 AM $ 0.0₉437
+0.00%
$ 183,356 $ 3,108
Jun 16, 2 AM $ 0.0₉44
+0.00%
$ 184,910 $ 3,099
Jun 16, 1 AM $ 0.0₉441
+0.00%
$ 185,152 $ 3,126
Jun 15, 11 PM $ 0.0₉44
-0.05%
$ 184,828 $ 3,125
Jun 15, 10 PM $ 0.0₉442
-0.05%
$ 185,828 $ 3,126
Jun 15, 9 PM $ 0.0₉442
+0.14%
$ 185,658 $ 3,142
Jun 15, 6 PM $ 0.0₉443
-0.65%
$ 186,167 $ 3,089
Jun 15, 5 PM $ 0.0₉446
-0.31%
$ 187,430 $ 3,071
Jun 15, 4 PM $ 0.0₉448
-0.05%
$ 188,018 $ 3,036
Jun 15, 3 PM $ 0.0₉445
+0.00%
$ -- $ 3,378
Jun 15, 2 PM $ 0.0₉445
+0.44%
$ 186,984 $ 3,367
Jun 15, 1 PM $ 0.0₉439
-1.98%
$ 184,540 $ 3,171
Jun 15, 12 PM $ 0.0₉449
+0.00%
$ 188,667 $ 2,499