Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.0₁₃123
-13.13%
$5 $0
Jul 29, 8 PM $0.0₁₃153
+0.00%
$6 $0.1
Jul 29, 5 PM $0.0₁₃242
-0.10%
$10 $0.1
Jul 29, 4 PM $0.0₁₃294
+0.00%
$12 $0
Jul 29, 3 PM $0.0₁₃322
-18.04%
$14 $0
Jul 29, 2 PM $0.0₁₃408
+0.00%
$17 $0
Jul 29, 9 AM $0.0₁₃771
+0.00%
$32 $0
Jul 29, 8 AM $0.0₁₃752
+0.00%
$32 $0
Jul 29, 2 AM $0.0₁₂124
+0.00%
$52 $0
Jul 29, 12 AM $0.0₁₂199
+0.00%
$84 $0
Jul 28, 8 PM $0.0₁₂293
+0.00%
$123 $1
Jul 28, 5 PM $0.0₁₂384
+0.00%
$161 $2
Jul 28, 1 PM $0.0₁₂513
+0.00%
$215 $2
Jul 28, 12 PM $0.0₁₂662
+0.00%
$278 $3
Jul 28, 11 AM $0.0₁₂875
-26.49%
$367 $3
Jul 28, 10 AM $0.0₁₁14
+0.00%
$590 $12
Jul 28, 5 AM $0.0₁₀144
+0.00%
$6,040 $130
Jul 28, 12 AM $0.0₁₀263
-15.36%
$11,055 $237
Jul 27, 10 PM $0.0₁₀432
+0.00%
$18,144 $389
Jul 27, 9 PM $0.0₁₀481
-6.84%
$20,188 $416
Jul 27, 1 PM $0.0₉1
+0.00%
$42,150 $592
Jul 27, 12 PM $0.0₁₀984
+0.00%
$41,321 $577
Jul 27, 11 AM $0.0₉104
+2.75%
$43,821 $613
Jul 27, 7 AM $0.0₉101
+0.00%
$42,433 $106
Jul 27, 6 AM $0.0₉111
+0.00%
$46,671 $113
Jul 26, 8 PM $0.0₉182
+0.00%
$76,591 $192
Jul 26, 7 PM $0.0₉2
+0.00%
$-- $211
Jul 26, 6 PM $0.0₉213
+10.52%
$89,528 $98
Jul 26, 4 PM $0.0₉261
+32.42%
$109,435 $42
Jul 26, 10 AM $0.0₉209
+0.00%
$87,619 $13
Jul 26, 8 AM $0.0₉258
+0.00%
$108,163 $16
Jul 26, 7 AM $0.0₉225
+0.00%
$94,615 $13
Jul 26, 6 AM $0.0₉257
+0.00%
$107,995 $14
Jul 26, 3 AM $0.0₉348
+0.00%
$146,341 $18
Jul 26, 12 AM $0.0₉368
+0.00%
$154,561 $36
Jul 25, 8 PM $0.0₉381
+4.05%
$160,155 $39
Jul 25, 7 PM $0.0₉378
+0.00%
$158,776 $38
Jul 25, 6 PM $0.0₉384
+0.09%
$161,457 $270
Jul 25, 4 PM $0.0₉379
+0.06%
$159,073 $265
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 11 PM $0.0₁₆27
+0.00%
$-- $0
Jul 23, 4 PM $0.0₁₃965
+0.00%
$41 $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0.0₁₆1