Baby Grok Historical Data

BabyGrok Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₉515
-8.66%
$ 216,390 $ 146,850
May 4, 7 AM $ 0.0₉561
+1.19%
$ 235,502 $ 264,588
May 4, 6 AM $ 0.0₉554
-6.39%
$ 232,722 $ 311,352
May 4, 5 AM $ 0.0₉591
-8.70%
$ 248,300 $ 312,328
May 4, 4 AM $ 0.0₉628
-4.20%
$ 263,580 $ 320,737
May 4, 3 AM $ 0.0₉655
-16.21%
$ 275,166 $ 324,017
May 4, 2 AM $ 0.0₉776
+5.22%
$ 326,052 $ 309,229
May 4, 1 AM $ 0.0₉732
+4.08%
$ 307,563 $ 296,980
May 4, 12 AM $ 0.0₉713
-2.76%
$ 299,322 $ 294,538
May 3, 11 PM $ 0.0₉733
+5.40%
$ 307,861 $ 294,737
May 3, 10 PM $ 0.0₉695
-8.56%
$ 292,097 $ 288,152
May 3, 9 PM $ 0.0₉761
+12.79%
$ 319,427 $ 282,157
May 3, 8 PM $ 0.0₉674
+4.01%
$ 283,143 $ 279,389
May 3, 7 PM $ 0.0₉646
+3.34%
$ 271,211 $ 277,354
May 3, 6 PM $ 0.0₉621
-0.89%
$ 260,759 $ 273,671
May 3, 5 PM $ 0.0₉607
-3.91%
$ 254,771 $ 277,094
May 3, 4 PM $ 0.0₉634
+1.89%
$ 266,158 $ 274,584
May 3, 3 PM $ 0.0₉623
+2.42%
$ 261,533 $ 275,831
May 3, 2 PM $ 0.0₉604
-8.72%
$ 253,538 $ 273,622
May 3, 1 PM $ 0.0₉661
+0.83%
$ 277,809 $ 272,476
May 3, 12 PM $ 0.0₉656
-2.59%
$ 275,460 $ 268,056
May 3, 11 AM $ 0.0₉68
-1.70%
$ 285,751 $ 255,407
May 3, 10 AM $ 0.0₉681
-17.31%
$ 285,847 $ 236,665
May 3, 9 AM $ 0.0₉823
+2.66%
$ 345,694 $ 219,096
May 3, 8 AM $ 0.0₉802
+35.52%
$ 336,741 $ 187,176
May 3, 7 AM $ 0.0₉59
+48.64%
$ 247,667 $ 53,465
May 3, 6 AM $ 0.0₉395
+0.00%
$ 165,945 $ 932
May 3, 5 AM $ 0.0₉399
+0.00%
$ 167,603 $ 772
May 3, 4 AM $ 0.0₉393
+0.58%
$ 165,125 $ 773
May 2, 8 PM $ 0.0₉385
+1.22%
$ 161,826 $ 3,977
May 2, 5 PM $ 0.0₉382
+0.00%
$ 160,518 $ 3,971
May 2, 4 PM $ 0.0₉386
-0.06%
$ 162,250 $ 3,908
May 2, 12 PM $ 0.0₉375
-1.09%
$ 157,650 $ 3,575
May 2, 10 AM $ 0.0₉37
+0.00%
$ 155,417 $ 3,576
May 2, 9 AM $ 0.0₉369
+0.00%
$ 154,942 $ 3,505
May 2, 3 AM $ 0.0₉381
-4.84%
$ 160,075 $ 3,551
May 1, 5 PM $ 0.0₉379
+0.00%
$ 159,388 $ 421
May 1, 4 PM $ 0.0₉38
+0.00%
$ 159,418 $ 430
May 1, 2 PM $ 0.0₉383
-0.06%
$ 161,066 $ 296
May 1, 1 PM $ 0.0₉383
-0.35%
$ 160,834 $ 292
Apr 30, 8 PM $ 0.0₉35
+0.00%
$ 147,090 $ 336
Apr 30, 7 PM $ 0.0₉349
+0.00%
$ 146,644 $ 331
Apr 30, 6 PM $ 0.0₉354
+0.00%
$ 148,794 $ 325
Apr 30, 5 PM $ 0.0₉354
+0.40%
$ 148,801 $ 331
Apr 30, 4 PM $ 0.0₉353
-0.04%
$ 148,163 $ 188
Apr 30, 12 PM $ 0.0₉379
-6.88%
$ 159,280 $ 157
Apr 30, 4 AM $ 0.0₉371
+0.14%
$ 155,844 $ 49
Apr 30, 3 AM $ 0.0₉372
+0.00%
$ 156,056 $ 44
Apr 30, 2 AM $ 0.0₉376
+0.00%
$ 157,870 $ 44
Apr 29, 3 PM $ 0.0₉373
+0.00%
$ 156,739 $ 38