Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉52
+0.00%
$ 218,293 $ 2,008
Today, at 1 AM $ 0.0₉52
-0.22%
$ 218,293 $ 2,008
Yesterday, at 7 PM $ 0.0₉521
+0.00%
$ 218,752 $ 2,061
Yesterday, at 5 PM $ 0.0₉514
+0.07%
$ 215,879 $ 2,040
Yesterday, at 1 PM $ 0.0₉511
-0.77%
$ 214,622 $ 1,536
Yesterday, at 12 PM $ 0.0₉515
+4.34%
$ 216,332 $ 1,148
Yesterday, at 10 AM $ 0.0₉497
-0.03%
$ 208,915 $ 967
Yesterday, at 12 AM $ 0.0₉506
+0.18%
$ 212,376 $ 1,908
May 31, 8 PM $ 0.0₉506
+0.00%
$ 212,482 $ 1,926
May 31, 5 PM $ 0.0₉507
+0.00%
$ 213,100 $ 1,842
May 31, 3 PM $ 0.0₉515
+0.10%
$ 216,274 $ 1,876
May 31, 1 PM $ 0.0₉524
+0.00%
$ 219,890 $ 1,579
May 31, 12 PM $ 0.0₉527
+0.08%
$ 221,420 $ 1,297
May 31, 11 AM $ 0.0₉527
-0.50%
$ 221,260 $ 1,263
May 31, 10 AM $ 0.0₉53
-0.43%
$ 222,571 $ 1,207
May 31, 9 AM $ 0.0₉532
+0.73%
$ 223,381 $ 1,208
May 31, 8 AM $ 0.0₉526
+0.56%
$ 221,071 $ 2,257
May 31, 7 AM $ 0.0₉53
-1.14%
$ 222,397 $ 1,864
May 31, 6 AM $ 0.0₉536
+0.00%
$ 224,921 $ 2,329
May 31, 3 AM $ 0.0₉535
+0.00%
$ 224,776 $ 2,328
May 31, 12 AM $ 0.0₉522
+0.00%
$ 219,328 $ 2,285
May 30, 9 PM $ 0.0₉523
+0.00%
$ 219,588 $ 2,272
May 30, 5 PM $ 0.0₉515
-0.14%
$ 216,321 $ 2,206
May 30, 3 PM $ 0.0₉5
+0.15%
$ 209,957 $ 2,132
May 30, 2 PM $ 0.0₉489
+0.00%
$ 205,345 $ 2,370
May 30, 12 PM $ 0.0₉49
+0.27%
$ 205,945 $ 3,049
May 30, 11 AM $ 0.0₉488
+0.00%
$ 204,872 $ 3,041
May 30, 9 AM $ 0.0₉49
+0.00%
$ 205,851 $ 3,056
May 29, 9 PM $ 0.0₉499
+0.00%
$ 209,699 $ 1,133
May 29, 4 PM $ 0.0₉498
+0.00%
$ 209,244 $ 1,417
May 29, 2 PM $ 0.0₉499
+0.00%
$ 209,764 $ 1,112
May 29, 1 PM $ 0.0₉499
+2.26%
$ 209,737 $ 480
May 29, 12 PM $ 0.0₉488
-0.14%
$ 204,970 $ 460
May 29, 10 AM $ 0.0₉488
+0.00%
$ 205,017 $ 480
May 29, 6 AM $ 0.0₉488
+0.05%
$ 204,795 $ 768
May 29, 1 AM $ 0.0₉489
+0.00%
$ 205,274 $ 882
May 28, 6 PM $ 0.0₉492
+0.72%
$ 206,687 $ 914
May 28, 5 PM $ 0.0₉49
+0.00%
$ 205,643 $ 887
May 28, 4 PM $ 0.0₉484
+0.00%
$ 203,258 $ 596
May 28, 1 PM $ 0.0₉478
+0.00%
$ 200,966 $ 654
May 28, 12 PM $ 0.0₉478
-0.50%
$ 200,740 $ 636
May 28, 8 AM $ 0.0₉482
+0.00%
$ 202,388 $ 684
May 28, 7 AM $ 0.0₉482
-0.77%
$ 202,494 $ 684
May 28, 6 AM $ 0.0₉487
+1.82%
$ 204,720 $ 379
May 28, 5 AM $ 0.0₉486
-0.11%
$ 204,060 $ 276
May 28, 4 AM $ 0.0₉486
-0.58%
$ 204,265 $ 290
May 28, 1 AM $ 0.0₉497
+0.00%
$ 208,534 $ 310
May 27, 10 PM $ 0.0₉495
+0.00%
$ 207,965 $ 310
May 27, 8 PM $ 0.0₉499
+0.00%
$ 209,774 $ 295
May 27, 4 PM $ 0.0₉502
-0.11%
$ 210,836 $ 298
Download