马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0000236
+0.13%
$ -- $ 6
Jun 17, 2026 $ 0.0000248
-1.16%
$ -- $ 94
Jun 15, 2026 $ 0.0000254
+0.00%
$ -- $ 267
Jun 13, 2026 $ 0.000026
+0.42%
$ -- $ 1,229
Jun 12, 2026 $ 0.0000283
-1.36%
$ -- $ 272
Jun 10, 2026 $ 0.0000274
+0.00%
$ -- $ 503
Jun 9, 2026 $ 0.0000285
-1.51%
$ -- $ 224
Jun 8, 2026 $ 0.0000299
+6.41%
$ -- $ 1,720
Jun 7, 2026 $ 0.0000276
+0.00%
$ -- $ 25
Jun 4, 2026 $ 0.0000282
+0.30%
$ -- $ 15
Jun 3, 2026 $ 0.0000292
-3.01%
$ 29,215 $ 42
Jun 2, 2026 $ 0.0000314
-4.74%
$ -- $ 194
May 31, 2026 $ 0.0000352
-0.51%
$ -- $ 46
May 29, 2026 $ 0.0000305
+0.00%
$ -- $ 45
May 26, 2026 $ 0.0000317
+0.00%
$ -- $ 26
May 25, 2026 $ 0.000032
+0.19%
$ 31,996 $ 18
May 24, 2026 $ 0.000032
+0.00%
$ -- $ 20
May 22, 2026 $ 0.0000321
-1.95%
$ -- $ 22
May 21, 2026 $ 0.0000312
+0.00%
$ -- $ 839
May 20, 2026 $ 0.0000321
+4.45%
$ -- $ 617
May 18, 2026 $ 0.0000318
-0.79%
$ -- $ 169
May 17, 2026 $ 0.0000313
-3.82%
$ -- $ 180
May 16, 2026 $ 0.0000323
+0.00%
$ -- $ 181
May 15, 2026 $ 0.0000337
-3.39%
$ -- $ 371
May 13, 2026 $ 0.0000299
+4.05%
$ -- $ 199
May 12, 2026 $ 0.0000296
-0.26%
$ -- $ 81
May 11, 2026 $ 0.0000295
-2.16%
$ 29,451 $ 159
May 10, 2026 $ 0.0000285
-12.55%
$ 28,546 $ 531
May 9, 2026 $ 0.0000342
+0.23%
$ -- $ 165
May 8, 2026 $ 0.0000315
-4.42%
$ -- $ 466
May 7, 2026 $ 0.000033
-1.68%
$ -- $ 652
May 6, 2026 $ 0.000033
+8.23%
$ 33,019 $ 781
May 5, 2026 $ 0.0000305
-12.18%
$ 30,511 $ 973
May 4, 2026 $ 0.0000333
+9.73%
$ 33,327 $ 974
May 3, 2026 $ 0.0000301
-3.92%
$ 30,102 $ 568
May 2, 2026 $ 0.0000316
+5.49%
$ 31,599 $ 864
Apr 30, 2026 $ 0.0000281
-4.07%
$ -- $ 989
Apr 29, 2026 $ 0.000029
-3.44%
$ -- $ 153
Apr 27, 2026 $ 0.0000297
-0.15%
$ -- $ 699
Apr 26, 2026 $ 0.0000298
-1.59%
$ -- $ 527
Apr 25, 2026 $ 0.0000304
-1.17%
$ -- $ 205
Apr 24, 2026 $ 0.0000318
+0.00%
$ -- $ 352
Apr 23, 2026 $ 0.0000316
-3.49%
$ -- $ 632
Apr 22, 2026 $ 0.0000331
+3.83%
$ 33,052 $ 802
Apr 21, 2026 $ 0.0000341
-0.39%
$ -- $ 1,164
Apr 20, 2026 $ 0.0000343
+6.65%
$ 34,269 $ 765
Apr 19, 2026 $ 0.0000317
-7.44%
$ 31,655 $ 592
Apr 18, 2026 $ 0.0000344
+13.42%
$ -- $ 4,890
Apr 17, 2026 $ 0.0000303
+2.25%
$ -- $ 217
Apr 16, 2026 $ 0.0000301
+0.29%
$ 30,077 $ 377
Download