马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000318
+0.00%
$ 31,756 $ 352
Today, at 1 AM $ 0.0000318
+0.00%
$ 31,756 $ 352
Yesterday, at 2 PM $ 0.0000316
+0.00%
$ 31,557 $ 632
Yesterday, at 11 AM $ 0.0000317
+0.00%
$ 31,742 $ 559
Yesterday, at 9 AM $ 0.0000319
+0.00%
$ 31,896 $ 557
Yesterday, at 8 AM $ 0.000032
+0.00%
$ 31,953 $ 554
Apr 23, 12 AM $ 0.0000327
+0.00%
$ 32,699 $ 872
Apr 22, 11 PM $ 0.0000331
-0.08%
$ 33,052 $ 802
Apr 22, 7 PM $ 0.0000324
+0.00%
$ 32,436 $ 592
Apr 22, 2 PM $ 0.0000324
+0.00%
$ 32,416 $ 591
Apr 22, 1 PM $ 0.0000325
+0.00%
$ 32,472 $ 565
Apr 22, 8 AM $ 0.0000324
+0.00%
$ 32,410 $ 737
Apr 22, 6 AM $ 0.0000324
+0.05%
$ 32,406 $ 732
Apr 22, 5 AM $ 0.0000324
+0.52%
$ 32,444 $ 713
Apr 22, 4 AM $ 0.0000323
+0.00%
$ 32,346 $ 707
Apr 22, 2 AM $ 0.0000318
+0.00%
$ 31,832 $ 1,191
Apr 21, 9 AM $ 0.0000341
+0.02%
$ 34,137 $ 1,164
Apr 21, 8 AM $ 0.000034
+0.00%
$ 33,997 $ 1,672
Apr 21, 6 AM $ 0.0000338
+0.00%
$ 33,820 $ 1,655
Apr 21, 5 AM $ 0.0000339
-0.03%
$ 33,854 $ 1,655
Apr 21, 4 AM $ 0.0000337
+0.00%
$ 33,713 $ 1,660
Apr 21, 3 AM $ 0.0000336
+0.00%
$ 33,614 $ 1,656
Apr 21, 2 AM $ 0.000035
-2.49%
$ 35,029 $ 1,131
Apr 21, 1 AM $ 0.0000359
+4.46%
$ 35,883 $ 1,125
Apr 21, 12 AM $ 0.0000343
+0.00%
$ 34,272 $ 767
Apr 20, 11 PM $ 0.0000343
-0.09%
$ 34,269 $ 765
Apr 20, 4 PM $ 0.0000341
+0.00%
$ 34,146 $ 955
Apr 20, 2 PM $ 0.0000342
+0.00%
$ 34,172 $ 825
Apr 20, 1 PM $ 0.000034
+0.00%
$ 33,964 $ 758
Apr 20, 10 AM $ 0.0000343
+0.00%
$ 34,265 $ 758
Apr 20, 9 AM $ 0.0000337
+1.38%
$ 33,676 $ 748
Apr 20, 7 AM $ 0.0000321
+0.00%
$ 32,131 $ 427
Apr 19, 10 PM $ 0.0000317
-1.08%
$ 31,655 $ 592
Apr 19, 5 AM $ 0.0000335
+0.00%
$ 33,517 $ 3,573
Apr 19, 3 AM $ 0.0000342
+0.00%
$ 34,235 $ 4,880
Apr 19, 2 AM $ 0.0000342
-0.03%
$ 34,178 $ 4,846
Apr 19, 1 AM $ 0.0000342
+0.21%
$ 34,194 $ 4,857
Apr 19, 12 AM $ 0.0000342
+0.00%
$ 34,199 $ 4,851
Apr 18, 4 PM $ 0.0000344
+0.00%
$ 34,395 $ 4,890
Apr 18, 2 PM $ 0.0000343
+0.00%
$ 34,264 $ 4,820
Apr 18, 1 PM $ 0.0000342
+0.00%
$ 34,199 $ 4,828
Apr 18, 11 AM $ 0.0000342
+3.87%
$ 34,172 $ 4,807
Apr 18, 8 AM $ 0.0000325
-3.70%
$ 32,493 $ 4,308
Apr 18, 7 AM $ 0.0000338
-13.98%
$ 33,777 $ 4,082
Apr 18, 6 AM $ 0.0000393
+14.52%
$ 39,254 $ 2,795
Apr 18, 5 AM $ 0.0000343
+13.02%
$ 34,275 $ 1,498
Apr 17, 2 PM $ 0.0000303
+0.00%
$ 30,280 $ 217
Apr 17, 3 AM $ 0.0000296
+0.00%
$ 29,614 $ 325
Apr 16, 11 PM $ 0.0000301
+0.00%
$ 30,077 $ 377
Apr 16, 6 PM $ 0.0000296
+0.00%
$ 29,623 $ 475
Download