马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0.0₁₁1
Aug 10 $0.0000234
--%
$-- $152
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $70
Jul 20 $0.0000182
--%
$-- $11,341
Jul 13 $0
-100.00%
$-- $15
Jul 6 $0.000024
-0.91%
$-- $132
Jun 29 $0.000025
+6.48%
$25,008 $22
Jun 22 $0.0000243
+3.03%
$-- $31
Jun 15 $0.0000236
-6.97%
$-- $112
Jun 8 $0.000026
-7.43%
$-- $2,318
Jun 1 $0.0000282
-14.40%
$-- $34
May 25 $0.0000305
-4.52%
$-- $12
May 18 $0.0000321
+0.21%
$-- $601
May 11 $0.0000323
+7.27%
$-- $133
May 4 $0.0000342
+12.61%
$28,546 $2,511
Apr 27 $0.0000316
+6.13%
$30,102 $604
Apr 20 $0.0000304
-5.25%
$-- $3,920
Apr 13 $0.0000344
+21.96%
$31,655 $11,325
Apr 6 $0.0000297
+7.15%
$-- $2,731
Mar 30 $0.000027
-11.19%
$-- $2,431
Mar 23 $0.0000287
-6.21%
$29,784 $4,858
Mar 16 $0.0000306
-25.02%
$30,625 $12,380
Mar 9 $0.0000397
+4.55%
$-- $13,164
Mar 2 $0.000042
+40.10%
$-- $22,147
Feb 23 $0.00003
-77.09%
$30,000 $1.33 million
Feb 16 $0.000106
-92.65%
$130,969 $6.81 million
Feb 9 $0.00161
+12.86%
$1.44 million $5.66 million
Feb 2 $0.00126
+0.62%
$1.42 million $4.95 million
Jan 26 $0.00134
-5.92%
$1.23 million $5.29 million
Jan 19 $0.00157
+8.58%
$1.42 million $8.44 million
Jan 12 $0.00175
+23.84%
$1.45 million $14.39 million
Jan 5 $0.00159
-37.98%
$1.41 million $17.98 million
Dec 29 $0.00238
-27.59%
$2.57 million $16.36 million
Dec 22 $0.00295
-3.70%
$3.29 million $16.95 million
Dec 15 $0.00274
+7.66%
$3.06 million $30.89 million
Dec 8 $0.00265
-5.84%
$2.53 million $41.71 million
Dec 1 $0.00255
-0.99%
$2.89 million $160.31 million
Nov 24 $0.00222
+12.48%
$2.57 million $168.21 million
Nov 17 $0.00214
+68.09%
$1.98 million $114.09 million
Nov 10 $0.00267
+116.03%
$-- $8.14 million
Download