马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000344
+21.96%
$ 31,655 $ 11,325
Apr 6 $ 0.0000297
+7.15%
$ -- $ 2,731
Mar 30 $ 0.000027
-11.19%
$ -- $ 2,431
Mar 23 $ 0.0000287
-6.21%
$ 29,784 $ 4,858
Mar 16 $ 0.0000306
-25.02%
$ 30,625 $ 12,380
Mar 9 $ 0.0000397
+4.55%
$ -- $ 13,164
Mar 2 $ 0.000042
+40.10%
$ -- $ 22,147
Feb 23 $ 0.00003
-77.09%
$ 30,000 $ 1.33 million
Feb 16 $ 0.000106
-92.65%
$ 130,969 $ 6.81 million
Feb 9 $ 0.00161
+12.86%
$ 1.44 million $ 5.66 million
Feb 2 $ 0.00126
+0.62%
$ 1.42 million $ 4.95 million
Jan 26 $ 0.00134
-5.92%
$ 1.23 million $ 5.29 million
Jan 19 $ 0.00157
+8.58%
$ 1.42 million $ 8.44 million
Jan 12 $ 0.00175
+23.84%
$ 1.45 million $ 14.39 million
Jan 5 $ 0.00159
-37.98%
$ 1.41 million $ 17.98 million
Dec 29 $ 0.00238
-27.59%
$ 2.57 million $ 16.36 million
Dec 22 $ 0.00295
-3.70%
$ 3.29 million $ 16.95 million
Dec 15 $ 0.00274
+7.66%
$ 3.06 million $ 30.89 million
Dec 8 $ 0.00265
-5.84%
$ 2.53 million $ 41.71 million
Dec 1 $ 0.00255
-0.99%
$ 2.89 million $ 160.31 million
Nov 24 $ 0.00222
+12.48%
$ 2.57 million $ 168.21 million
Nov 17 $ 0.00214
+68.09%
$ 1.98 million $ 114.09 million
Nov 10 $ 0.00267
+116.03%
$ -- $ 8.14 million
Download