马到成功 Historical Data

马到成功 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0000352
+0.00%
$35,243 $1,244
Mar 18, 3 AM $0.0000351
+0.00%
$35,106 $1,317
Mar 18, 2 AM $0.0000351
+0.28%
$35,101 $1,313
Mar 18, 12 AM $0.0000349
-0.21%
$34,856 $1,289
Mar 17, 3 PM $0.0000353
+0.26%
$35,290 $1,257
Mar 17, 1 PM $0.0000356
+0.00%
$35,589 $1,143
Mar 17, 12 PM $0.0000351
-1.35%
$35,112 $1,022
Mar 17, 11 AM $0.0000363
-0.29%
$36,329 $1,197
Mar 17, 7 AM $0.0000365
+1.35%
$36,489 $586
Mar 17, 6 AM $0.000036
-4.76%
$36,009 $582
Mar 17, 3 AM $0.0000387
+0.00%
$38,662 $62
Mar 17, 1 AM $0.0000388
+0.35%
$38,777 $677
Mar 16, 10 PM $0.0000385
+0.01%
$38,515 $645
Mar 16, 3 PM $0.0000382
+0.73%
$38,221 $609
Mar 16, 2 PM $0.0000384
-0.04%
$38,406 $579
Mar 16, 1 PM $0.0000383
+0.00%
$38,268 $579
Mar 16, 12 PM $0.0000385
-4.32%
$38,475 $534
Mar 16, 10 AM $0.0000401
-0.75%
$40,124 $130
Mar 16, 8 AM $0.0000407
+0.00%
$40,719 $24
Mar 16, 5 AM $0.0000409
+0.24%
$40,940 $20
Mar 15, 4 PM $0.0000395
+0.00%
$39,504 $320
Mar 15, 3 PM $0.0000396
+0.00%
$39,571 $177
Mar 15, 12 PM $0.0000396
+0.00%
$39,573 $170
Mar 15, 10 AM $0.0000398
+0.01%
$39,762 $162
Mar 15, 8 AM $0.0000397
-0.46%
$39,711 $120
Mar 15, 6 AM $0.00004
+0.00%
$39,980 $40
Mar 15, 5 AM $0.00004
+0.00%
$39,971 $39
Mar 15, 12 AM $0.0000398
+0.26%
$39,820 $1,685
Mar 14, 11 PM $0.0000397
+0.08%
$39,703 $1,664
Mar 14, 9 PM $0.0000395
+0.00%
$39,496 $1,625
Mar 14, 5 PM $0.0000396
+2.46%
$39,555 $1,597
Mar 14, 2 PM $0.0000387
-0.05%
$38,729 $609
Mar 14, 9 AM $0.0000395
+1.75%
$39,505 $394
Mar 14, 5 AM $0.000039
+0.00%
$38,969 $90
Mar 14, 4 AM $0.0000389
+0.00%
$38,946 $82
Mar 14, 1 AM $0.0000389
+0.00%
$38,862 $5,248
Mar 14, 12 AM $0.0000391
-0.88%
$39,117 $5,188
Mar 13, 11 PM $0.0000394
-0.03%
$39,446 $5,082
Mar 13, 5 PM $0.0000404
+0.00%
$40,359 $5,015
Mar 13, 4 PM $0.0000401
-0.66%
$40,060 $4,987
Mar 13, 3 PM $0.0000406
-0.40%
$40,570 $4,992
Mar 13, 2 PM $0.0000407
+0.96%
$40,739 $5,014
Mar 13, 1 PM $0.0000421
-3.78%
$42,136 $4,169
Mar 13, 12 PM $0.0000438
-0.17%
$43,833 $4,012
Mar 13, 11 AM $0.0000448
+0.15%
$44,809 $3,742
Mar 13, 10 AM $0.0000448
+3.34%
$44,753 $3,726
Mar 13, 9 AM $0.0000441
+0.00%
$44,119 $3,381
Mar 13, 7 AM $0.000044
-1.77%
$43,950 $3,233
Mar 13, 6 AM $0.0000448
+0.83%
$44,763 $2,980
Mar 13, 5 AM $0.0000444
+7.41%
$44,401 $2,896