马到成功 Historical Data

马到成功 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 1, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 34
Feb 28, 6 PM $ 0.0000561
+0.00%
$ 56,096 $ 20,297
Feb 28, 5 PM $ 0.000054
+0.00%
$ 54,000 $ 20,225
Feb 28, 4 PM $ 0.0000578
+0.00%
$ 57,814 $ 19,699
Feb 28, 3 PM $ 0.0000569
-1.32%
$ 56,882 $ 19,689
Feb 28, 2 PM $ 0.0000576
+0.00%
$ 57,641 $ 19,463
Feb 28, 1 PM $ 0.0000565
-0.40%
$ 56,533 $ 18,988
Feb 28, 12 PM $ 0.0000568
+0.25%
$ 56,814 $ 18,933
Feb 28, 11 AM $ 0.0000567
+1.07%
$ 56,721 $ 18,904
Feb 28, 10 AM $ 0.0000556
-1.28%
$ 55,570 $ 11,538
Feb 28, 9 AM $ 0.0000563
+0.14%
$ 56,310 $ 10,461
Feb 28, 8 AM $ 0.0000563
-19.52%
$ 56,337 $ 10,335
Feb 28, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 28, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 27, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 27, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 27, 9 PM $ 0.00007
-1.95%
$ 70,000 $ 28,908
Feb 27, 8 PM $ 0.0000714
+0.10%
$ 71,394 $ 28,908
Feb 27, 7 PM $ 0.0000713
-0.22%
$ 71,322 $ 28,880
Feb 27, 6 PM $ 0.0000715
-0.71%
$ 71,478 $ 28,843
Feb 27, 5 PM $ 0.0000719
-0.56%
$ 71,853 $ 28,788
Feb 27, 4 PM $ 0.0000723
+0.00%
$ 72,255 $ 28,953
Feb 27, 3 PM $ 0.0000728
-2.86%
$ 72,819 $ 28,750
Feb 27, 2 PM $ 0.000075
-1.20%
$ 74,962 $ 28,356
Feb 27, 1 PM $ 0.0000762
+2.16%
$ 76,211 $ 28,005
Feb 27, 12 PM $ 0.0000746
+1.34%
$ 74,643 $ 27,844
Feb 27, 11 AM $ 0.0000735
-2.34%
$ 73,516 $ 26,236
Feb 27, 10 AM $ 0.0000753
+7.57%
$ 75,298 $ 25,725