马到成功 Historical Data

马到成功 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.0000413
+0.41%
$41,338 $373
Mar 13, 2 AM $0.0000411
+0.09%
$41,119 $651
Mar 13, 1 AM $0.0000411
+0.00%
$41,080 $622
Mar 13, 12 AM $0.0000408
+0.00%
$40,810 $613
Mar 12, 11 PM $0.0000409
+0.05%
$40,856 $601
Mar 12, 10 PM $0.0000409
+0.00%
$40,878 $545
Mar 12, 9 PM $0.0000413
+0.00%
$41,339 $432
Mar 12, 4 PM $0.0000413
+0.00%
$41,310 $418
Mar 12, 3 PM $0.0000414
+0.54%
$41,386 $408
Mar 12, 2 PM $0.0000414
-0.74%
$41,354 $340
Mar 12, 1 PM $0.0000418
-0.04%
$41,775 $315
Mar 12, 12 PM $0.0000418
+0.07%
$41,759 $314
Mar 12, 11 AM $0.0000417
+2.17%
$41,703 $92
Mar 12, 10 AM $0.0000409
-0.09%
$40,908 $17
Mar 12, 6 AM $0.0000406
+0.00%
$40,597 $355
Mar 12, 5 AM $0.0000406
+0.21%
$40,649 $337
Mar 12, 4 AM $0.0000406
+0.94%
$40,587 $315
Mar 12, 3 AM $0.0000402
+0.77%
$40,197 $203
Mar 12, 1 AM $0.0000398
-0.06%
$39,819 $2,847
Mar 11, 6 PM $0.0000397
+0.00%
$39,734 $2,838
Mar 11, 5 PM $0.0000396
+0.00%
$39,626 $2,830
Mar 11, 4 PM $0.0000422
+6.78%
$42,217 $2,820
Mar 11, 3 PM $0.0000372
+0.00%
$37,176 $1,026
Mar 11, 2 PM $0.0000372
+0.02%
$37,234 $1,011
Mar 11, 1 PM $0.0000371
+0.60%
$37,088 $996
Mar 11, 11 AM $0.0000367
-1.14%
$36,676 $950
Mar 11, 10 AM $0.000037
-0.01%
$37,042 $916
Mar 11, 9 AM $0.0000369
+0.86%
$36,934 $890
Mar 11, 8 AM $0.0000365
-0.69%
$36,542 $797
Mar 11, 6 AM $0.0000367
+0.04%
$36,690 $726
Mar 11, 4 AM $0.0000368
+0.00%
$36,820 $677
Mar 11, 3 AM $0.0000369
-0.03%
$36,863 $668
Mar 11, 2 AM $0.0000368
-0.05%
$36,846 $1,522
Mar 11, 1 AM $0.0000367
+0.00%
$36,737 $1,497
Mar 11, 12 AM $0.0000366
-6.71%
$36,638 $1,469
Mar 10, 11 PM $0.0000392
+0.00%
$39,239 $803
Mar 10, 10 PM $0.0000392
+0.00%
$39,183 $800
Mar 10, 7 PM $0.0000394
+0.00%
$39,369 $780
Mar 10, 2 PM $0.0000407
-0.72%
$40,706 $459
Mar 10, 1 PM $0.0000412
+0.06%
$41,246 $392
Mar 10, 12 PM $0.0000412
+0.00%
$41,239 $343
Mar 10, 11 AM $0.000041
+1.94%
$41,031 $298
Mar 10, 10 AM $0.0000402
-0.44%
$40,195 $76
Mar 10, 6 AM $0.0000415
-0.28%
$41,528 $23
Mar 10, 3 AM $0.0000415
+0.19%
$41,467 $2,360
Mar 10, 2 AM $0.0000411
-0.02%
$41,089 $2,351
Mar 10, 1 AM $0.0000412
-0.03%
$41,153 $2,330
Mar 10, 12 AM $0.0000411
+0.43%
$41,082 $2,322
Mar 9, 5 PM $0.0000406
+0.00%
$40,582 $2,176
Mar 9, 4 PM $0.0000409
+2.72%
$40,940 $2,172