马到成功 Historical Data

马到成功 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000892
+27.46%
$ 89,225 $ 23,423
Feb 27, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 62
Feb 27, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 53
Feb 27, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 53
Feb 27, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 53
Feb 26, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 53
Feb 26, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 11,257
Feb 26, 10 AM $ 0.0000892
+0.72%
$ 89,207 $ 11,171
Feb 26, 9 AM $ 0.0000879
+8.64%
$ 87,851 $ 10,978
Feb 26, 8 AM $ 0.0000809
+5.03%
$ 80,868 $ 3,311
Feb 26, 7 AM $ 0.0000771
+1.71%
$ 77,084 $ 2,533
Feb 26, 6 AM $ 0.0000756
+0.08%
$ 75,585 $ 2,188
Feb 26, 4 AM $ 0.000075
+0.00%
$ 74,995 $ 1,678
Feb 26, 3 AM $ 0.0000754
+6.55%
$ 75,389 $ 1,371
Feb 26, 2 AM $ 0.0000697
-1.48%
$ 69,747 $ 2,365
Feb 26, 1 AM $ 0.0000705
+1.55%
$ 70,514 $ 2,126
Feb 26, 12 AM $ 0.0000693
+0.00%
$ 69,274 $ 1,925
Feb 25, 11 PM $ 0.0000698
+0.06%
$ 69,784 $ 1,920
Feb 25, 5 PM $ 0.0000678
-0.17%
$ 67,842 $ 1,467
Feb 25, 3 PM $ 0.0000677
+0.46%
$ 67,743 $ 1,231
Feb 25, 1 PM $ 0.0000676
+3.17%
$ 67,580 $ 1,027
Feb 25, 12 PM $ 0.0000656
-0.16%
$ 65,625 $ 5,190
Feb 25, 11 AM $ 0.0000656
+2.82%
$ 65,578 $ 4,948
Feb 25, 10 AM $ 0.0000636
+0.00%
$ 63,565 $ 4,637
Feb 25, 9 AM $ 0.0000636
-3.97%
$ 63,649 $ 4,542
Feb 25, 8 AM $ 0.000068
-1.44%
$ 67,990 $ 3,853
Feb 25, 7 AM $ 0.000069
+0.03%
$ 68,982 $ 189,755
Feb 25, 6 AM $ 0.000069
-0.06%
$ 68,962 $ 211,866
Feb 25, 5 AM $ 0.000069
+0.02%
$ 69,013 $ 238,780
Feb 25, 4 AM $ 0.000069
-0.01%
$ 69,000 $ 281,606
Feb 25, 3 AM $ 0.000069
-1.69%
$ 69,010 $ 301,885
Feb 25, 2 AM $ 0.0000702
+1.01%
$ 70,186 $ 392,656
Feb 25, 1 AM $ 0.0000695
+0.13%
$ 69,487 $ 390,442
Feb 25, 12 AM $ 0.000069
-0.47%
$ 69,000 $ 409,530
Feb 24, 11 PM $ 0.0000693
-4.10%
$ 69,324 $ 415,334
Feb 24, 10 PM $ 0.0000775
+0.00%
$ 77,501 $ 466,860
Feb 24, 9 PM $ 0.0000775
+5.34%
$ 77,513 $ 467,493
Feb 24, 8 PM $ 0.0000736
-2.12%
$ 73,649 $ 40,685
Feb 24, 7 PM $ 0.0000747
-0.03%
$ 74,740 $ 40,100
Feb 24, 5 PM $ 0.0000746
+3.77%
$ 74,576 $ 40,010
Feb 24, 4 PM $ 0.0000709
+0.37%
$ 70,924 $ 36,293
Feb 24, 3 PM $ 0.0000707
-6.90%
$ 70,670 $ 34,538
Feb 24, 2 PM $ 0.0000759
-7.41%
$ 75,935 $ 33,416