马到成功 Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000082
-1.29%
$ 82,011 $ 691,730
Feb 24, 12 PM $ 0.0000859
-0.02%
$ 85,946 $ 695,220
Feb 24, 11 AM $ 0.000086
+1.13%
$ 85,962 $ 673,311
Feb 24, 10 AM $ 0.000083
-3.35%
$ 83,000 $ 686,839
Feb 24, 9 AM $ 0.000083
-2.26%
$ 83,009 $ 685,371
Feb 24, 8 AM $ 0.0000849
-1.29%
$ 84,930 $ 688,474
Feb 24, 7 AM $ 0.000086
-5.43%
$ 86,039 $ 686,585
Feb 24, 6 AM $ 0.00009
-5.21%
$ 90,016 $ 717,012
Feb 24, 5 AM $ 0.000095
-1.00%
$ 94,961 $ 731,022
Feb 24, 4 AM $ 0.000095
-4.08%
$ 94,961 $ 729,400
Feb 24, 3 AM $ 0.0001
+2.06%
$ 99,966 $ 758,344
Feb 24, 2 AM $ 0.000097
+5.23%
$ 96,981 $ 752,703
Feb 24, 1 AM $ 0.0000922
+0.11%
$ 92,155 $ 789,864
Feb 24, 12 AM $ 0.0000921
+4.61%
$ 92,051 $ 823,983
Feb 23, 11 PM $ 0.000089
+2.23%
$ 88,966 $ 865,023
Feb 23, 10 PM $ 0.000087
+0.00%
$ 87,027 $ 868,575
Feb 23, 9 PM $ 0.000087
-0.01%
$ 87,000 $ 892,956
Feb 23, 8 PM $ 0.000087
-0.03%
$ 87,007 $ 935,072
Feb 23, 7 PM $ 0.000087
+0.00%
$ 87,032 $ 910,486
Feb 23, 6 PM $ 0.000087
+0.05%
$ 87,030 $ 909,730
Feb 23, 5 PM $ 0.000087
-4.41%
$ 86,986 $ 930,145
Feb 23, 4 PM $ 0.000091
-1.09%
$ 91,000 $ 939,789
Feb 23, 3 PM $ 0.000092
+1.04%
$ 92,000 $ 919,191
Feb 23, 2 PM $ 0.000092
-0.01%
$ 92,031 $ 917,735
Feb 23, 1 PM $ 0.000092
+1.12%
$ 92,041 $ 949,953
Feb 23, 12 PM $ 0.000091
-3.11%
$ 91,023 $ 958,581
Feb 23, 11 AM $ 0.000091
-2.04%
$ 91,017 $ 949,995
Feb 23, 10 AM $ 0.000089
-7.31%
$ 88,994 $ 930,905
Feb 23, 9 AM $ 0.000097
+4.33%
$ 96,999 $ 940,229
Feb 23, 8 AM $ 0.000092
-14.03%
$ 91,983 $ 948,988
Feb 23, 7 AM $ 0.000107
+1.89%
$ 106,990 $ 958,622
Feb 23, 6 AM $ 0.000105
+0.00%
$ 105,008 $ 945,862
Feb 23, 5 AM $ 0.000108
+1.88%
$ 107,991 $ 949,263
Feb 23, 4 AM $ 0.000104
+0.01%
$ 104,013 $ 947,069
Feb 23, 3 AM $ 0.000106
+0.88%
$ 105,992 $ 934,072
Feb 23, 2 AM $ 0.000105
-4.60%
$ 105,041 $ 983,099
Feb 23, 1 AM $ 0.00011
-9.73%
$ 110,108 $ 994,542
Feb 23, 12 AM $ 0.000127
-3.20%
$ 126,774 $ 994,580
Feb 22, 11 PM $ 0.000131
+3.89%
$ 130,969 $ 978,670
Feb 22, 10 PM $ 0.00013
+2.27%
$ 129,870 $ 982,026
Feb 22, 9 PM $ 0.000128
-2.20%
$ 127,942 $ 962,884
Feb 22, 8 PM $ 0.000129
-0.03%
$ 128,923 $ 943,190
Feb 22, 7 PM $ 0.000126
+0.84%
$ 126,104 $ 960,007
Feb 22, 6 PM $ 0.000126
+1.65%
$ 126,011 $ 967,781
Feb 22, 5 PM $ 0.000121
-3.07%
$ 121,109 $ 967,433
Feb 22, 4 PM $ 0.000123
+0.76%
$ 123,041 $ 970,024
Feb 22, 3 PM $ 0.000123
-4.63%
$ 123,071 $ 965,410
Feb 22, 2 PM $ 0.000129
+2.40%
$ 129,048 $ 921,286
Feb 22, 1 PM $ 0.000126
+6.80%
$ 126,023 $ 894,084
Feb 22, 12 PM $ 0.000118
+3.55%
$ 117,996 $ 894,608