马到成功 Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0000397
-0.18%
$39,694 $1,809
Mar 9, 2 PM $0.0000397
-0.18%
$39,729 $1,804
Mar 9, 1 PM $0.0000395
+0.00%
$39,473 $1,778
Mar 9, 11 AM $0.0000386
+0.07%
$38,634 $1,627
Mar 9, 9 AM $0.0000386
+0.00%
$38,553 $1,614
Mar 9, 8 AM $0.0000384
+0.00%
$38,362 $1,604
Mar 9, 7 AM $0.0000384
+0.00%
$38,356 $1,594
Mar 9, 4 AM $0.0000385
+0.00%
$38,473 $1,596
Mar 9, 2 AM $0.0000379
-0.70%
$37,939 $1,559
Mar 9, 1 AM $0.0000381
+0.11%
$38,142 $1,542
Mar 9, 12 AM $0.000038
+0.00%
$37,975 $1,533
Mar 8, 5 PM $0.0000382
+0.00%
$38,165 $1,466
Mar 8, 4 PM $0.0000381
+0.00%
$38,090 $1,409
Mar 8, 3 PM $0.0000382
+1.24%
$38,240 $1,380
Mar 8, 2 PM $0.0000379
-0.40%
$37,922 $1,218
Mar 8, 12 PM $0.0000383
-1.34%
$38,322 $1,169
Mar 8, 10 AM $0.0000389
+0.00%
$38,880 $1,045
Mar 8, 8 AM $0.000039
+0.00%
$39,036 $1,007
Mar 8, 7 AM $0.000039
+0.39%
$39,039 $1,008
Mar 8, 6 AM $0.0000388
+0.45%
$38,789 $948
Mar 8, 5 AM $0.0000385
+0.37%
$38,546 $888
Mar 8, 4 AM $0.0000384
-5.82%
$38,445 $855
Mar 8, 2 AM $0.0000415
+0.00%
$41,454 $1,058
Mar 8, 12 AM $0.0000417
+0.00%
$41,680 $1,034
Mar 7, 5 PM $0.000042
+0.35%
$42,030 $1,018
Mar 7, 4 PM $0.0000421
+0.00%
$42,110 $988
Mar 7, 3 PM $0.000042
+0.01%
$41,985 $972
Mar 7, 2 PM $0.000042
+0.05%
$41,965 $967
Mar 7, 1 PM $0.0000419
-0.17%
$41,931 $862
Mar 7, 10 AM $0.0000425
+0.58%
$42,492 $781
Mar 7, 9 AM $0.0000417
-3.44%
$41,714 $636
Mar 7, 8 AM $0.0000429
+0.04%
$42,931 $283
Mar 7, 7 AM $0.0000429
+0.09%
$42,864 $276
Mar 7, 6 AM $0.0000434
+0.00%
$43,431 $148
Mar 7, 1 AM $0.000044
-1.76%
$44,036 $7,704
Mar 7, 12 AM $0.0000433
+0.02%
$43,303 $7,193
Mar 6, 8 PM $0.0000432
+0.00%
$43,178 $7,159
Mar 6, 7 PM $0.0000431
+0.00%
$43,097 $7,084
Mar 6, 6 PM $0.0000431
+0.15%
$43,090 $7,081
Mar 6, 5 PM $0.00004
+0.00%
$40,023 $6,407
Mar 6, 4 PM $0.0000424
+0.24%
$42,377 $5,884
Mar 6, 3 PM $0.0000423
-5.59%
$42,313 $5,854
Mar 6, 2 PM $0.0000452
-1.18%
$45,162 $5,338
Mar 6, 1 PM $0.0000457
+5.21%
$45,677 $5,383
Mar 6, 12 PM $0.0000436
-0.07%
$43,574 $3,997
Mar 6, 10 AM $0.0000438
+0.00%
$43,779 $3,999
Mar 6, 9 AM $0.0000439
-0.40%
$43,885 $3,970
Mar 6, 8 AM $0.0000439
-0.34%
$43,905 $3,933
Mar 6, 7 AM $0.0000439
-0.19%
$43,944 $3,940
Mar 6, 6 AM $0.0000441
+0.00%
$44,062 $3,883