马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0000292
-3.01%
$29,215 $42
Jun 2, 2026 $0.0000314
-4.74%
$-- $194
May 31, 2026 $0.0000352
-0.51%
$-- $46
May 29, 2026 $0.0000305
+0.00%
$-- $45
May 26, 2026 $0.0000317
+0.00%
$-- $26
May 25, 2026 $0.000032
+0.19%
$31,996 $18
May 24, 2026 $0.000032
+0.00%
$-- $20
May 22, 2026 $0.0000321
-1.95%
$-- $22
May 21, 2026 $0.0000312
+0.00%
$-- $839
May 20, 2026 $0.0000321
+4.45%
$-- $617
May 18, 2026 $0.0000318
-0.79%
$-- $169
May 17, 2026 $0.0000313
-3.82%
$-- $180
May 16, 2026 $0.0000323
+0.00%
$-- $181
May 15, 2026 $0.0000337
-3.39%
$-- $371
May 13, 2026 $0.0000299
+4.05%
$-- $199
May 12, 2026 $0.0000296
-0.26%
$-- $81
May 11, 2026 $0.0000295
-2.16%
$29,451 $159
May 10, 2026 $0.0000285
-12.55%
$28,546 $531
May 9, 2026 $0.0000342
+0.23%
$-- $165
May 8, 2026 $0.0000315
-4.42%
$-- $466
May 7, 2026 $0.000033
-1.68%
$-- $652
May 6, 2026 $0.000033
+8.23%
$33,019 $781
May 5, 2026 $0.0000305
-12.18%
$30,511 $973
May 4, 2026 $0.0000333
+9.73%
$33,327 $974
May 3, 2026 $0.0000301
-3.92%
$30,102 $568
May 2, 2026 $0.0000316
+5.49%
$31,599 $864
Apr 30, 2026 $0.0000281
-4.07%
$-- $989
Apr 29, 2026 $0.000029
-3.44%
$-- $153
Apr 27, 2026 $0.0000297
-0.15%
$-- $699
Apr 26, 2026 $0.0000298
-1.59%
$-- $527
Apr 25, 2026 $0.0000304
-1.17%
$-- $205
Apr 24, 2026 $0.0000318
+0.00%
$-- $352
Apr 23, 2026 $0.0000316
-3.49%
$-- $632
Apr 22, 2026 $0.0000331
+3.83%
$33,052 $802
Apr 21, 2026 $0.0000341
-0.39%
$-- $1,164
Apr 20, 2026 $0.0000343
+6.65%
$34,269 $765
Apr 19, 2026 $0.0000317
-7.44%
$31,655 $592
Apr 18, 2026 $0.0000344
+13.42%
$-- $4,890
Apr 17, 2026 $0.0000303
+2.25%
$-- $217
Apr 16, 2026 $0.0000301
+0.29%
$30,077 $377
Apr 15, 2026 $0.0000307
-1.83%
$-- $3,354
Apr 14, 2026 $0.000032
+9.55%
$31,961 $2,425
Apr 13, 2026 $0.0000282
+0.00%
$-- $61
Apr 12, 2026 $0.0000288
+0.00%
$-- $871
Apr 11, 2026 $0.0000297
+0.10%
$29,669 $862
Apr 10, 2026 $0.0000276
-0.27%
$-- $217
Apr 9, 2026 $0.0000285
+2.33%
$28,492 $127
Apr 8, 2026 $0.0000282
-1.21%
$-- $758
Apr 7, 2026 $0.0000287
+3.64%
$28,678 $708
Apr 6, 2026 $0.000028
+1.15%
$-- $60