马到成功 Historical Data

马到成功 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00134
+1.70%
$ 1.34 million $ 748,489
Feb 7, 1 PM $ 0.00131
-4.18%
$ 1.31 million $ 749,361
Feb 7, 12 PM $ 0.00138
+0.22%
$ 1.38 million $ 830,688
Feb 7, 11 AM $ 0.00138
+0.51%
$ 1.38 million $ 821,009
Feb 7, 10 AM $ 0.00137
+0.44%
$ 1.35 million $ 810,473
Feb 7, 9 AM $ 0.00136
-1.96%
$ 1.36 million $ 804,370
Feb 7, 8 AM $ 0.00139
+0.22%
$ 1.39 million $ 794,148
Feb 7, 7 AM $ 0.00139
+1.21%
$ 1.39 million $ 782,114
Feb 7, 6 AM $ 0.00138
-1.49%
$ 1.38 million $ 768,409
Feb 7, 5 AM $ 0.0014
+5.26%
$ 1.4 million $ 768,508
Feb 7, 4 AM $ 0.00132
+3.45%
$ 1.32 million $ 763,868
Feb 7, 3 AM $ 0.00128
-3.37%
$ 1.28 million $ 750,036
Feb 7, 2 AM $ 0.00133
-3.79%
$ 1.33 million $ 928,321
Feb 7, 1 AM $ 0.00138
+0.50%
$ 1.38 million $ 916,384
Feb 7, 12 AM $ 0.00137
+0.30%
$ 1.37 million $ 906,243
Feb 6, 11 PM $ 0.00136
-0.34%
$ 1.36 million $ 899,841
Feb 6, 10 PM $ 0.00137
-0.63%
$ 1.37 million $ 899,061
Feb 6, 9 PM $ 0.00138
+0.35%
$ 1.38 million $ 894,335
Feb 6, 8 PM $ 0.00137
+0.48%
$ 1.37 million $ 883,674
Feb 6, 7 PM $ 0.00136
+1.16%
$ 1.36 million $ 880,437
Feb 6, 6 PM $ 0.00135
-0.59%
$ 1.35 million $ 876,054
Feb 6, 5 PM $ 0.00135
+0.87%
$ 1.35 million $ 869,659
Feb 6, 4 PM $ 0.00134
-0.72%
$ 1.34 million $ 862,924
Feb 6, 3 PM $ 0.00136
+1.82%
$ 1.36 million $ 841,072
Feb 6, 2 PM $ 0.00133
+1.81%
$ 1.33 million $ 824,170
Feb 6, 1 PM $ 0.00134
+4.67%
$ 1.34 million $ 804,015
Feb 6, 12 PM $ 0.00129
-0.76%
$ 1.29 million $ 773,240
Feb 6, 11 AM $ 0.00132
+3.76%
$ 1.31 million $ 765,278
Feb 6, 10 AM $ 0.00127
+1.37%
$ 1.27 million $ 757,016
Feb 6, 9 AM $ 0.00125
+5.48%
$ 1.25 million $ 753,597
Feb 6, 8 AM $ 0.0012
-1.73%
$ 1.22 million $ 753,590
Feb 6, 7 AM $ 0.0012
+1.71%
$ 1.2 million $ 737,945
Feb 6, 6 AM $ 0.00118
+1.03%
$ 1.18 million $ 734,594
Feb 6, 5 AM $ 0.00117
+4.89%
$ 1.17 million $ 733,472
Feb 6, 4 AM $ 0.00111
+0.20%
$ 1.11 million $ 689,752
Feb 6, 3 AM $ 0.00111
-5.45%
$ 1.11 million $ 677,854
Feb 6, 2 AM $ 0.00118
+0.06%
$ 1.18 million $ 888,152
Feb 6, 1 AM $ 0.00118
+4.82%
$ 1.18 million $ 893,042
Feb 6, 12 AM $ 0.00114
-0.96%
$ 1.14 million $ 885,706
Feb 5, 11 PM $ 0.00115
-3.96%
$ 1.15 million $ 856,078
Feb 5, 10 PM $ 0.00119
+1.89%
$ 1.19 million $ 859,452
Feb 5, 9 PM $ 0.00117
-1.17%
$ 1.17 million $ 858,196
Feb 5, 8 PM $ 0.00118
-3.18%
$ 1.18 million $ 871,653
Feb 5, 7 PM $ 0.00122
+1.36%
$ 1.22 million $ 876,396
Feb 5, 6 PM $ 0.00119
+4.10%
$ 1.19 million $ 884,061
Feb 5, 5 PM $ 0.00114
-4.87%
$ 1.14 million $ 882,873
Feb 5, 4 PM $ 0.0012
+2.06%
$ 1.2 million $ 887,118
Feb 5, 3 PM $ 0.00118
-0.02%
$ 1.18 million $ 883,454
Feb 5, 2 PM $ 0.00118
+1.95%
$ 1.18 million $ 879,919
Feb 5, 1 PM $ 0.00115
-4.25%
$ 1.15 million $ 870,037