马到成功 Historical Data

马到成功 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00121
-0.61%
$ 1.21 million $ 860,326
Feb 5, 11 AM $ 0.00122
-0.69%
$ 1.22 million $ 864,118
Feb 5, 10 AM $ 0.00123
+0.85%
$ 1.23 million $ 858,640
Feb 5, 9 AM $ 0.00122
+0.54%
$ 1.22 million $ 853,650
Feb 5, 8 AM $ 0.00121
-3.91%
$ 1.21 million $ 846,579
Feb 5, 7 AM $ 0.00126
+0.30%
$ 1.26 million $ 834,002
Feb 5, 6 AM $ 0.00126
+1.06%
$ 1.26 million $ 824,865
Feb 5, 5 AM $ 0.00124
-1.73%
$ 1.24 million $ 819,516
Feb 5, 4 AM $ 0.00126
-2.26%
$ 1.26 million $ 815,003
Feb 5, 3 AM $ 0.00129
+2.43%
$ 1.29 million $ 811,445
Feb 5, 2 AM $ 0.00126
-3.26%
$ 1.26 million $ 806,596
Feb 5, 1 AM $ 0.0013
-1.21%
$ 1.3 million $ 788,566
Feb 5, 12 AM $ 0.00131
-0.34%
$ 1.31 million $ 781,102
Feb 4, 11 PM $ 0.00133
+2.07%
$ 1.33 million $ 782,181
Feb 4, 10 PM $ 0.00129
+0.91%
$ 1.29 million $ 771,786
Feb 4, 9 PM $ 0.00128
+2.63%
$ 1.28 million $ 774,674
Feb 4, 8 PM $ 0.00125
-0.96%
$ 1.25 million $ 765,394
Feb 4, 7 PM $ 0.00126
-0.18%
$ 1.26 million $ 764,857
Feb 4, 6 PM $ 0.00127
+2.35%
$ 1.27 million $ 756,713
Feb 4, 5 PM $ 0.00124
-1.62%
$ 1.24 million $ 752,690
Feb 4, 4 PM $ 0.00126
+0.84%
$ 1.26 million $ 744,789
Feb 4, 3 PM $ 0.00125
-3.72%
$ 1.25 million $ 743,671
Feb 4, 2 PM $ 0.0013
+2.39%
$ 1.3 million $ 751,528
Feb 4, 1 PM $ 0.00127
-2.31%
$ 1.27 million $ 755,704
Feb 4, 12 PM $ 0.0013
+0.10%
$ 1.3 million $ 754,412
Feb 4, 11 AM $ 0.0013
-1.89%
$ 1.3 million $ 754,987
Feb 4, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 758,459
Feb 4, 9 AM $ 0.00132
-0.77%
$ 1.32 million $ 762,126
Feb 4, 8 AM $ 0.00134
+2.15%
$ 1.34 million $ 764,257
Feb 4, 7 AM $ 0.00131
-0.64%
$ 1.31 million $ 770,755
Feb 4, 6 AM $ 0.00133
+2.12%
$ 1.33 million $ 773,020
Feb 4, 5 AM $ 0.0013
-1.75%
$ 1.3 million $ 778,569
Feb 4, 4 AM $ 0.00132
+0.61%
$ 1.32 million $ 783,420
Feb 4, 3 AM $ 0.00131
+1.30%
$ 1.31 million $ 775,286
Feb 4, 2 AM $ 0.00129
+0.40%
$ 1.29 million $ 919,983
Feb 4, 1 AM $ 0.00128
+3.52%
$ 1.28 million $ 915,188
Feb 4, 12 AM $ 0.00124
+0.95%
$ 1.24 million $ 918,986
Feb 3, 11 PM $ 0.00123
-0.72%
$ 1.23 million $ 915,106
Feb 3, 10 PM $ 0.00124
-1.06%
$ 1.24 million $ 916,242
Feb 3, 9 PM $ 0.00125
-1.91%
$ 1.25 million $ 920,159
Feb 3, 8 PM $ 0.00127
-0.82%
$ 1.27 million $ 920,339
Feb 3, 7 PM $ 0.00128
+0.60%
$ 1.28 million $ 903,852
Feb 3, 6 PM $ 0.00128
-6.79%
$ 1.28 million $ 898,673
Feb 3, 5 PM $ 0.00137
+0.36%
$ 1.37 million $ 884,356
Feb 3, 4 PM $ 0.00137
+0.73%
$ 1.37 million $ 879,865
Feb 3, 3 PM $ 0.00136
+0.19%
$ 1.36 million $ 864,329
Feb 3, 2 PM $ 0.00136
-2.39%
$ 1.36 million $ 860,230
Feb 3, 1 PM $ 0.00139
-1.69%
$ 1.39 million $ 858,585
Feb 3, 12 PM $ 0.00141
+1.10%
$ 1.41 million $ 854,338
Feb 3, 11 AM $ 0.0014
+0.83%
$ 1.4 million $ 854,659