马到成功 Historical Data

马到成功 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0014
+0.83%
$ 1.4 million $ 854,659
Feb 3, 10 AM $ 0.00139
-0.06%
$ 1.39 million $ 843,705
Feb 3, 9 AM $ 0.00139
-5.77%
$ 1.39 million $ 746,242
Feb 3, 8 AM $ 0.00147
+0.02%
$ 1.47 million $ 740,502
Feb 3, 7 AM $ 0.00148
+0.93%
$ 1.48 million $ 737,963
Feb 3, 6 AM $ 0.00147
+1.58%
$ 1.47 million $ 740,434
Feb 3, 5 AM $ 0.00144
+0.99%
$ 1.44 million $ 735,793
Feb 3, 4 AM $ 0.00146
+6.34%
$ 1.46 million $ 730,921
Feb 3, 3 AM $ 0.00137
-0.25%
$ 1.37 million $ 728,834
Feb 3, 2 AM $ 0.00137
-0.28%
$ 1.37 million $ 720,893
Feb 3, 1 AM $ 0.00138
+1.25%
$ 1.38 million $ 717,736
Feb 3, 12 AM $ 0.00137
+3.60%
$ 1.37 million $ 717,833
Feb 2, 11 PM $ 0.00132
+2.86%
$ 1.32 million $ 716,956
Feb 2, 10 PM $ 0.00129
-2.09%
$ 1.29 million $ 719,597
Feb 2, 9 PM $ 0.00131
+1.73%
$ 1.31 million $ 709,369
Feb 2, 8 PM $ 0.00129
+0.06%
$ 1.29 million $ 820,128
Feb 2, 7 PM $ 0.00129
-2.51%
$ 1.29 million $ 817,982
Feb 2, 6 PM $ 0.00133
-1.03%
$ 1.33 million $ 815,064
Feb 2, 5 PM $ 0.00134
+1.47%
$ 1.34 million $ 813,795
Feb 2, 4 PM $ 0.00132
-0.91%
$ 1.32 million $ 816,270
Feb 2, 3 PM $ 0.00133
+1.64%
$ 1.33 million $ 819,805
Feb 2, 2 PM $ 0.0013
-0.22%
$ 1.3 million $ 801,236
Feb 2, 1 PM $ 0.00131
-1.19%
$ 1.31 million $ 797,614
Feb 2, 12 PM $ 0.00134
+1.93%
$ 1.34 million $ 780,166
Feb 2, 11 AM $ 0.00132
-0.10%
$ 1.32 million $ 772,146
Feb 2, 10 AM $ 0.00132
-4.74%
$ 1.32 million $ 773,276
Feb 2, 9 AM $ 0.00139
+3.84%
$ 1.39 million $ 733,817
Feb 2, 8 AM $ 0.00134
+6.77%
$ 1.34 million $ 735,935
Feb 2, 7 AM $ 0.00126
-0.62%
$ 1.26 million $ 733,263
Feb 2, 6 AM $ 0.00128
+1.89%
$ 1.28 million $ 728,648
Feb 2, 5 AM $ 0.00128
-1.39%
$ 1.28 million $ 729,772
Feb 2, 4 AM $ 0.00131
+5.33%
$ 1.31 million $ 723,008
Feb 2, 3 AM $ 0.00124
-5.15%
$ 1.24 million $ 716,295
Feb 2, 2 AM $ 0.00128
-1.52%
$ 1.26 million $ 979,156
Feb 2, 1 AM $ 0.0013
-0.92%
$ 1.3 million $ 982,202
Feb 2, 12 AM $ 0.00131
+4.86%
$ 1.31 million $ 973,129
Feb 1, 11 PM $ 0.00123
-3.14%
$ 1.23 million $ 965,547
Feb 1, 10 PM $ 0.00127
+0.93%
$ 1.27 million $ 967,599
Feb 1, 9 PM $ 0.00126
+0.92%
$ 1.26 million $ 974,986
Feb 1, 8 PM $ 0.00124
-0.31%
$ 1.24 million $ 979,934
Feb 1, 7 PM $ 0.00125
-1.46%
$ 1.25 million $ 975,304
Feb 1, 6 PM $ 0.00126
+0.54%
$ 1.26 million $ 974,162
Feb 1, 5 PM $ 0.00126
+3.24%
$ 1.26 million $ 980,724
Feb 1, 4 PM $ 0.00122
+0.35%
$ 1.22 million $ 979,754
Feb 1, 3 PM $ 0.00121
-2.93%
$ 1.21 million $ 976,646
Feb 1, 2 PM $ 0.00125
-0.11%
$ 1.25 million $ 963,080
Feb 1, 1 PM $ 0.00125
+0.01%
$ 1.25 million $ 951,111
Feb 1, 12 PM $ 0.00126
-2.39%
$ 1.26 million $ 948,127
Feb 1, 11 AM $ 0.00129
-3.78%
$ 1.29 million $ 942,210
Feb 1, 10 AM $ 0.00134
+0.65%
$ 1.34 million $ 924,360