马到成功 Historical Data

马到成功 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00129
-3.78%
$ 1.29 million $ 942,210
Feb 1, 10 AM $ 0.00134
+0.65%
$ 1.34 million $ 924,360
Feb 1, 9 AM $ 0.00133
+0.38%
$ 1.33 million $ 922,375
Feb 1, 8 AM $ 0.00133
+1.47%
$ 1.33 million $ 912,634
Feb 1, 7 AM $ 0.00131
-1.29%
$ 1.31 million $ 909,949
Feb 1, 6 AM $ 0.00133
-5.67%
$ 1.33 million $ 888,629
Feb 1, 5 AM $ 0.00141
-2.60%
$ 1.41 million $ 865,986
Feb 1, 4 AM $ 0.00144
-0.41%
$ 1.44 million $ 849,700
Feb 1, 3 AM $ 0.00145
-7.62%
$ 1.45 million $ 816,539
Feb 1, 2 AM $ 0.00157
+21.56%
$ 1.57 million $ 1.21 million
Feb 1, 1 AM $ 0.00129
-8.88%
$ 1.29 million $ 1.17 million
Feb 1, 12 AM $ 0.00141
+5.84%
$ 1.41 million $ 1.16 million
Jan 31, 11 PM $ 0.00134
+3.21%
$ 1.34 million $ 1.15 million
Jan 31, 10 PM $ 0.00129
+2.46%
$ 1.29 million $ 1.13 million
Jan 31, 9 PM $ 0.00126
+0.56%
$ 1.26 million $ 1.12 million
Jan 31, 8 PM $ 0.00124
-1.70%
$ 1.24 million $ 1.11 million
Jan 31, 7 PM $ 0.00127
+9.29%
$ 1.27 million $ 1.11 million
Jan 31, 6 PM $ 0.00116
-9.58%
$ 1.16 million $ 1.09 million
Jan 31, 5 PM $ 0.00128
+0.31%
$ 1.28 million $ 1.07 million
Jan 31, 4 PM $ 0.00128
+5.51%
$ 1.28 million $ 1.05 million
Jan 31, 3 PM $ 0.00122
-1.27%
$ 1.22 million $ 1.02 million
Jan 31, 2 PM $ 0.00123
-10.67%
$ 1.23 million $ 1.02 million
Jan 31, 1 PM $ 0.00137
-3.85%
$ 1.37 million $ 998,646
Jan 31, 12 PM $ 0.00143
-2.37%
$ 1.43 million $ 974,827
Jan 31, 11 AM $ 0.00147
+2.72%
$ 1.47 million $ 960,638
Jan 31, 10 AM $ 0.00143
+3.52%
$ 1.43 million $ 953,347
Jan 31, 9 AM $ 0.00138
-3.93%
$ 1.38 million $ 945,946
Jan 31, 8 AM $ 0.00143
-3.26%
$ 1.43 million $ 933,257
Jan 31, 7 AM $ 0.00148
+2.02%
$ 1.48 million $ 901,884
Jan 31, 6 AM $ 0.00145
-3.06%
$ 1.45 million $ 882,697
Jan 31, 5 AM $ 0.0015
+22.87%
$ 1.5 million $ 832,148
Jan 31, 4 AM $ 0.00122
+1.59%
$ 1.22 million $ 775,075
Jan 31, 3 AM $ 0.00121
-4.30%
$ 1.21 million $ 626,428
Jan 31, 2 AM $ 0.00126
-5.36%
$ 1.26 million $ 624,729
Jan 31, 1 AM $ 0.00135
+9.56%
$ 1.35 million $ 617,137
Jan 31, 12 AM $ 0.00123
+2.65%
$ 1.23 million $ 616,690
Jan 30, 11 PM $ 0.0012
+0.85%
$ 1.2 million $ 617,661
Jan 30, 10 PM $ 0.00119
+1.82%
$ 1.19 million $ 615,934
Jan 30, 9 PM $ 0.00117
-1.81%
$ 1.17 million $ 613,504
Jan 30, 8 PM $ 0.00119
+0.49%
$ 1.19 million $ 612,605
Jan 30, 7 PM $ 0.00115
+2.33%
$ 1.15 million $ 610,256
Jan 30, 6 PM $ 0.00112
+3.29%
$ 1.12 million $ 612,184
Jan 30, 5 PM $ 0.00109
-1.02%
$ 1.09 million $ 615,180
Jan 30, 4 PM $ 0.00111
-1.91%
$ 1.11 million $ 619,726
Jan 30, 3 PM $ 0.00113
+2.54%
$ 1.13 million $ 629,745
Jan 30, 2 PM $ 0.00109
-1.67%
$ 1.09 million $ 631,341
Jan 30, 1 PM $ 0.00111
+0.04%
$ 1.11 million $ 634,234
Jan 30, 12 PM $ 0.00111
+1.35%
$ 1.11 million $ 788,032
Jan 30, 11 AM $ 0.00109
+1.34%
$ 1.09 million $ 788,544
Jan 30, 10 AM $ 0.00109
-3.09%
$ 1.09 million $ 785,185