马到成功 Historical Data

马到成功 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00112
-3.30%
$ 1.12 million $ 789,401
Jan 30, 8 AM $ 0.00115
+4.90%
$ 1.15 million $ 790,669
Jan 30, 7 AM $ 0.0011
-3.34%
$ 1.1 million $ 794,740
Jan 30, 6 AM $ 0.00114
+0.14%
$ 1.14 million $ 790,151
Jan 30, 5 AM $ 0.00114
+3.51%
$ 1.14 million $ 797,934
Jan 30, 4 AM $ 0.0011
+0.23%
$ 1.1 million $ 785,858
Jan 30, 3 AM $ 0.0011
-0.84%
$ 1.1 million $ 789,630
Jan 30, 2 AM $ 0.00111
-0.90%
$ 1.11 million $ 920,622
Jan 30, 1 AM $ 0.00111
-4.86%
$ 1.11 million $ 691,500
Jan 30, 12 AM $ 0.00117
+2.83%
$ 1.17 million $ 692,619
Jan 29, 11 PM $ 0.00114
-0.66%
$ 1.14 million $ 687,849
Jan 29, 10 PM $ 0.00114
+1.06%
$ 1.14 million $ 690,485
Jan 29, 9 PM $ 0.00113
-2.79%
$ 1.13 million $ 690,691
Jan 29, 8 PM $ 0.00116
-0.94%
$ 1.16 million $ 692,358
Jan 29, 7 PM $ 0.00117
+0.04%
$ 1.17 million $ 698,452
Jan 29, 6 PM $ 0.00118
-1.46%
$ 1.18 million $ 700,177
Jan 29, 5 PM $ 0.0012
-0.58%
$ 1.2 million $ 699,735
Jan 29, 4 PM $ 0.00119
+4.05%
$ 1.19 million $ 701,667
Jan 29, 3 PM $ 0.00117
-4.33%
$ 1.17 million $ 690,139
Jan 29, 2 PM $ 0.00122
-2.30%
$ 1.22 million $ 684,062
Jan 29, 1 PM $ 0.00125
-0.66%
$ 1.25 million $ 686,610
Jan 29, 12 PM $ 0.00126
+2.09%
$ 1.26 million $ 679,921
Jan 29, 11 AM $ 0.00124
-1.11%
$ 1.24 million $ 690,198
Jan 29, 10 AM $ 0.00125
+0.42%
$ 1.25 million $ 771,968
Jan 29, 9 AM $ 0.00126
-1.52%
$ 1.26 million $ 776,058
Jan 29, 8 AM $ 0.00127
-2.28%
$ 1.27 million $ 776,576
Jan 29, 7 AM $ 0.0013
+1.37%
$ 1.3 million $ 786,902
Jan 29, 6 AM $ 0.00128
-4.47%
$ 1.28 million $ 783,979
Jan 29, 5 AM $ 0.00134
+4.77%
$ 1.34 million $ 781,338
Jan 29, 4 AM $ 0.00129
-6.87%
$ 1.29 million $ 774,937
Jan 29, 3 AM $ 0.00138
+7.54%
$ 1.38 million $ 748,626
Jan 29, 2 AM $ 0.00128
-3.08%
$ 1.28 million $ 933,593
Jan 29, 1 AM $ 0.00132
-2.00%
$ 1.32 million $ 929,815
Jan 29, 12 AM $ 0.00135
+1.89%
$ 1.35 million $ 924,707
Jan 28, 11 PM $ 0.00132
+1.05%
$ 1.32 million $ 928,174
Jan 28, 10 PM $ 0.00131
+0.50%
$ 1.31 million $ 929,518
Jan 28, 9 PM $ 0.0013
-2.33%
$ 1.3 million $ 930,904
Jan 28, 8 PM $ 0.00133
+0.06%
$ 1.33 million $ 930,531
Jan 28, 7 PM $ 0.00133
-0.50%
$ 1.33 million $ 926,021
Jan 28, 6 PM $ 0.00134
+0.43%
$ 1.34 million $ 925,296
Jan 28, 5 PM $ 0.00133
+1.66%
$ 1.33 million $ 925,505
Jan 28, 4 PM $ 0.00131
+0.26%
$ 1.31 million $ 916,420
Jan 28, 3 PM $ 0.0013
-1.10%
$ 1.3 million $ 920,191
Jan 28, 2 PM $ 0.00132
-4.14%
$ 1.31 million $ 916,235
Jan 28, 1 PM $ 0.00138
-0.47%
$ 1.38 million $ 897,198
Jan 28, 12 PM $ 0.00139
+0.58%
$ 1.39 million $ 878,884
Jan 28, 11 AM $ 0.00138
-0.44%
$ 1.38 million $ 865,929
Jan 28, 10 AM $ 0.00139
-5.23%
$ 1.39 million $ 852,889
Jan 28, 9 AM $ 0.00146
-3.83%
$ 1.46 million $ 842,190
Jan 28, 8 AM $ 0.00152
+8.84%
$ 1.52 million $ 842,454