马到成功 Historical Data

马到成功 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0014
+0.19%
$ 1.4 million $ 806,982
Jan 28, 6 AM $ 0.0014
+0.77%
$ 1.4 million $ 796,575
Jan 28, 5 AM $ 0.00139
+3.49%
$ 1.39 million $ 797,570
Jan 28, 4 AM $ 0.00134
-0.95%
$ 1.34 million $ 791,108
Jan 28, 3 AM $ 0.00135
-0.59%
$ 1.35 million $ 784,260
Jan 28, 2 AM $ 0.00136
-1.47%
$ 1.36 million $ 1.17 million
Jan 28, 1 AM $ 0.00138
+3.49%
$ 1.38 million $ 1.16 million
Jan 28, 12 AM $ 0.00133
+0.39%
$ 1.33 million $ 1.15 million
Jan 27, 11 PM $ 0.00133
-6.94%
$ 1.33 million $ 1.15 million
Jan 27, 10 PM $ 0.00143
-1.27%
$ 1.43 million $ 1.13 million
Jan 27, 9 PM $ 0.00142
+1.60%
$ 1.42 million $ 1.13 million
Jan 27, 8 PM $ 0.0014
+3.20%
$ 1.4 million $ 1.13 million
Jan 27, 7 PM $ 0.00136
-0.23%
$ 1.36 million $ 1.12 million
Jan 27, 6 PM $ 0.00136
+2.61%
$ 1.36 million $ 1.12 million
Jan 27, 5 PM $ 0.00133
+3.13%
$ 1.33 million $ 1.12 million
Jan 27, 4 PM $ 0.00129
+0.35%
$ 1.29 million $ 1.12 million
Jan 27, 3 PM $ 0.00128
+0.28%
$ 1.28 million $ 1.11 million
Jan 27, 2 PM $ 0.00127
-2.06%
$ 1.27 million $ 1.1 million
Jan 27, 1 PM $ 0.0013
-2.49%
$ 1.3 million $ 1.09 million
Jan 27, 12 PM $ 0.00133
-0.25%
$ 1.33 million $ 1.09 million
Jan 27, 11 AM $ 0.00133
+0.59%
$ 1.33 million $ 1.06 million
Jan 27, 10 AM $ 0.00133
-0.31%
$ 1.33 million $ 1.07 million
Jan 27, 9 AM $ 0.00134
-1.02%
$ 1.34 million $ 1.05 million
Jan 27, 8 AM $ 0.00136
-0.44%
$ 1.36 million $ 750,731
Jan 27, 7 AM $ 0.00135
-2.60%
$ 1.35 million $ 749,880
Jan 27, 6 AM $ 0.00138
-2.12%
$ 1.39 million $ 757,019
Jan 27, 5 AM $ 0.00141
-3.10%
$ 1.41 million $ 753,330
Jan 27, 4 AM $ 0.00143
+2.36%
$ 1.43 million $ 750,356
Jan 27, 3 AM $ 0.00139
-1.35%
$ 1.39 million $ 756,298
Jan 27, 2 AM $ 0.00142
+0.45%
$ 1.42 million $ 754,268
Jan 27, 1 AM $ 0.00141
-2.26%
$ 1.41 million $ 758,346
Jan 27, 12 AM $ 0.00144
+0.51%
$ 1.44 million $ 760,419
Jan 26, 11 PM $ 0.00142
+0.90%
$ 1.42 million $ 761,405
Jan 26, 10 PM $ 0.00141
+1.10%
$ 1.41 million $ 767,592
Jan 26, 9 PM $ 0.0014
+0.15%
$ 1.4 million $ 778,225
Jan 26, 8 PM $ 0.0014
-1.35%
$ 1.4 million $ 890,040
Jan 26, 7 PM $ 0.00142
+0.37%
$ 1.42 million $ 892,209
Jan 26, 6 PM $ 0.00141
-0.43%
$ 1.41 million $ 889,755
Jan 26, 5 PM $ 0.00141
-3.41%
$ 1.41 million $ 885,997
Jan 26, 4 PM $ 0.00144
+0.12%
$ 1.44 million $ 885,021
Jan 26, 3 PM $ 0.00144
+2.84%
$ 1.45 million $ 889,332
Jan 26, 2 PM $ 0.0014
-4.52%
$ 1.4 million $ 882,857
Jan 26, 1 PM $ 0.00146
+2.01%
$ 1.46 million $ 863,435
Jan 26, 12 PM $ 0.00143
-0.65%
$ 1.43 million $ 854,208
Jan 26, 11 AM $ 0.00144
+1.45%
$ 1.44 million $ 850,629
Jan 26, 10 AM $ 0.00142
-1.57%
$ 1.42 million $ 846,746
Jan 26, 9 AM $ 0.00144
+1.94%
$ 1.44 million $ 845,687
Jan 26, 8 AM $ 0.00141
+0.36%
$ 1.41 million $ 848,690
Jan 26, 7 AM $ 0.0014
-0.79%
$ 1.4 million $ 855,713
Jan 26, 6 AM $ 0.00141
-1.46%
$ 1.41 million $ 851,114