马到成功 Historical Data

马到成功 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00141
-1.46%
$ 1.41 million $ 851,114
Jan 26, 5 AM $ 0.00143
+2.29%
$ 1.43 million $ 849,850
Jan 26, 4 AM $ 0.0014
-1.77%
$ 1.4 million $ 847,032
Jan 26, 3 AM $ 0.00143
-2.43%
$ 1.43 million $ 847,821
Jan 26, 2 AM $ 0.00146
-0.04%
$ 1.46 million $ 1 million
Jan 26, 1 AM $ 0.00146
+1.32%
$ 1.46 million $ 988,318
Jan 26, 12 AM $ 0.00143
+0.85%
$ 1.43 million $ 987,201
Jan 25, 11 PM $ 0.00142
-2.17%
$ 1.42 million $ 989,757
Jan 25, 10 PM $ 0.00145
+2.56%
$ 1.45 million $ 980,132
Jan 25, 9 PM $ 0.00142
+3.02%
$ 1.42 million $ 971,781
Jan 25, 8 PM $ 0.00138
+1.86%
$ 1.38 million $ 961,815
Jan 25, 7 PM $ 0.00135
-1.98%
$ 1.35 million $ 963,614
Jan 25, 6 PM $ 0.00138
-0.83%
$ 1.38 million $ 961,816
Jan 25, 5 PM $ 0.0014
-1.80%
$ 1.4 million $ 960,077
Jan 25, 4 PM $ 0.00142
-0.97%
$ 1.42 million $ 954,762
Jan 25, 3 PM $ 0.00144
-3.17%
$ 1.44 million $ 950,280
Jan 25, 2 PM $ 0.00148
+0.32%
$ 1.48 million $ 941,427
Jan 25, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 934,142
Jan 25, 12 PM $ 0.00148
-0.05%
$ 1.48 million $ 925,267
Jan 25, 11 AM $ 0.00148
-1.77%
$ 1.48 million $ 917,183
Jan 25, 10 AM $ 0.00151
-1.51%
$ 1.51 million $ 914,528
Jan 25, 9 AM $ 0.00153
-0.27%
$ 1.53 million $ 907,129
Jan 25, 8 AM $ 0.00154
+1.40%
$ 1.54 million $ 896,197
Jan 25, 7 AM $ 0.00152
-0.22%
$ 1.52 million $ 889,968
Jan 25, 6 AM $ 0.00152
+3.31%
$ 1.52 million $ 888,470
Jan 25, 5 AM $ 0.00148
-2.57%
$ 1.48 million $ 876,712
Jan 25, 4 AM $ 0.00152
-1.37%
$ 1.52 million $ 875,234
Jan 25, 3 AM $ 0.00155
-2.86%
$ 1.55 million $ 869,994
Jan 25, 2 AM $ 0.00159
+3.46%
$ 1.59 million $ 1.09 million
Jan 25, 1 AM $ 0.00154
-3.33%
$ 1.54 million $ 1.09 million
Jan 25, 12 AM $ 0.0016
+1.67%
$ 1.6 million $ 1.07 million
Jan 24, 11 PM $ 0.00157
-0.61%
$ 1.57 million $ 1.06 million
Jan 24, 10 PM $ 0.00158
+2.12%
$ 1.58 million $ 1.06 million
Jan 24, 9 PM $ 0.00154
-1.11%
$ 1.54 million $ 1.05 million
Jan 24, 8 PM $ 0.00156
-0.71%
$ 1.56 million $ 1.05 million
Jan 24, 7 PM $ 0.00157
+3.86%
$ 1.57 million $ 1.04 million
Jan 24, 6 PM $ 0.00151
-0.41%
$ 1.51 million $ 1.04 million
Jan 24, 5 PM $ 0.00152
+3.87%
$ 1.52 million $ 1.03 million
Jan 24, 4 PM $ 0.00146
+2.35%
$ 1.46 million $ 1.01 million
Jan 24, 3 PM $ 0.00142
+1.17%
$ 1.42 million $ 1 million
Jan 24, 2 PM $ 0.0014
-1.25%
$ 1.4 million $ 997,089
Jan 24, 1 PM $ 0.00141
-3.42%
$ 1.41 million $ 976,519
Jan 24, 12 PM $ 0.00146
-2.05%
$ 1.46 million $ 975,466
Jan 24, 11 AM $ 0.00149
-4.71%
$ 1.49 million $ 969,829
Jan 24, 10 AM $ 0.00157
+9.78%
$ 1.55 million $ 947,898
Jan 24, 9 AM $ 0.00143
+1.79%
$ 1.43 million $ 932,213
Jan 24, 8 AM $ 0.0014
-3.58%
$ 1.41 million $ 932,232
Jan 24, 7 AM $ 0.00145
-2.28%
$ 1.45 million $ 911,866
Jan 24, 6 AM $ 0.00149
-0.30%
$ 1.49 million $ 917,491
Jan 24, 5 AM $ 0.00149
-0.03%
$ 1.49 million $ 908,689