马到成功 Historical Data

马到成功 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00149
+3.16%
$ 1.49 million $ 909,169
Jan 24, 3 AM $ 0.00144
-3.25%
$ 1.44 million $ 898,827
Jan 24, 2 AM $ 0.00149
-3.33%
$ 1.49 million $ 1.15 million
Jan 24, 1 AM $ 0.00155
+1.11%
$ 1.55 million $ 1.13 million
Jan 24, 12 AM $ 0.00153
-0.49%
$ 1.53 million $ 1.12 million
Jan 23, 11 PM $ 0.00154
-0.06%
$ 1.55 million $ 1.12 million
Jan 23, 10 PM $ 0.00155
+0.04%
$ 1.55 million $ 1.12 million
Jan 23, 9 PM $ 0.00154
-0.29%
$ 1.54 million $ 1.12 million
Jan 23, 8 PM $ 0.00155
+3.54%
$ 1.55 million $ 1.12 million
Jan 23, 7 PM $ 0.00149
+0.33%
$ 1.49 million $ 1.12 million
Jan 23, 6 PM $ 0.00149
-2.96%
$ 1.49 million $ 1.13 million
Jan 23, 5 PM $ 0.00153
+0.01%
$ 1.53 million $ 1.13 million
Jan 23, 4 PM $ 0.00153
+5.41%
$ 1.53 million $ 1.14 million
Jan 23, 3 PM $ 0.00146
-1.95%
$ 1.46 million $ 1.13 million
Jan 23, 2 PM $ 0.00149
-2.63%
$ 1.48 million $ 1.12 million
Jan 23, 1 PM $ 0.00153
-1.59%
$ 1.53 million $ 1.12 million
Jan 23, 12 PM $ 0.00155
-1.77%
$ 1.55 million $ 1.11 million
Jan 23, 11 AM $ 0.00158
+3.19%
$ 1.58 million $ 1.11 million
Jan 23, 10 AM $ 0.00153
-4.30%
$ 1.53 million $ 1.11 million
Jan 23, 9 AM $ 0.0016
-1.62%
$ 1.6 million $ 1.08 million
Jan 23, 8 AM $ 0.00163
-3.84%
$ 1.63 million $ 1.05 million
Jan 23, 7 AM $ 0.00169
-5.89%
$ 1.69 million $ 1.05 million
Jan 23, 6 AM $ 0.00179
+4.74%
$ 1.79 million $ 1.04 million
Jan 23, 5 AM $ 0.00171
+0.67%
$ 1.71 million $ 1.03 million
Jan 23, 4 AM $ 0.0017
+4.20%
$ 1.7 million $ 1.02 million
Jan 23, 3 AM $ 0.00162
-1.87%
$ 1.62 million $ 1.01 million
Jan 23, 2 AM $ 0.00165
+0.40%
$ 1.65 million $ 1.52 million
Jan 23, 1 AM $ 0.00165
+5.19%
$ 1.65 million $ 1.52 million
Jan 23, 12 AM $ 0.00157
+0.85%
$ 1.57 million $ 1.51 million
Jan 22, 11 PM $ 0.00155
-5.93%
$ 1.55 million $ 1.49 million
Jan 22, 10 PM $ 0.00165
+4.18%
$ 1.65 million $ 1.47 million
Jan 22, 9 PM $ 0.00159
+2.06%
$ 1.59 million $ 1.46 million
Jan 22, 8 PM $ 0.00156
-2.21%
$ 1.56 million $ 1.46 million
Jan 22, 7 PM $ 0.00159
-4.93%
$ 1.59 million $ 1.46 million
Jan 22, 6 PM $ 0.00167
-0.49%
$ 1.67 million $ 1.37 million
Jan 22, 5 PM $ 0.00168
+2.18%
$ 1.68 million $ 1.37 million
Jan 22, 4 PM $ 0.00165
-4.58%
$ 1.65 million $ 1.34 million
Jan 22, 3 PM $ 0.00173
-1.01%
$ 1.73 million $ 1.29 million
Jan 22, 2 PM $ 0.00175
-2.87%
$ 1.75 million $ 1.26 million
Jan 22, 1 PM $ 0.00181
-2.16%
$ 1.81 million $ 1.25 million
Jan 22, 12 PM $ 0.00185
-4.66%
$ 1.85 million $ 1.23 million
Jan 22, 11 AM $ 0.00194
+1.33%
$ 1.94 million $ 1.21 million
Jan 22, 10 AM $ 0.00192
+0.44%
$ 1.92 million $ 1.19 million
Jan 22, 9 AM $ 0.00191
-1.11%
$ 1.91 million $ 1.18 million
Jan 22, 8 AM $ 0.00193
+2.98%
$ 1.93 million $ 1.17 million
Jan 22, 7 AM $ 0.00187
-3.59%
$ 1.87 million $ 1.16 million
Jan 22, 6 AM $ 0.00194
+10.98%
$ 1.94 million $ 1.14 million
Jan 22, 5 AM $ 0.00175
-1.51%
$ 1.75 million $ 1.08 million
Jan 22, 4 AM $ 0.00178
+0.69%
$ 1.78 million $ 1.06 million
Jan 22, 3 AM $ 0.00177
-2.19%
$ 1.77 million $ 1.04 million