马到成功 Historical Data

马到成功 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00181
+1.30%
$ 1.81 million $ 1.52 million
Jan 22, 1 AM $ 0.00178
+2.19%
$ 1.78 million $ 1.5 million
Jan 22, 12 AM $ 0.00175
+9.18%
$ 1.74 million $ 1.48 million
Jan 21, 11 PM $ 0.0016
-2.13%
$ 1.6 million $ 1.46 million
Jan 21, 10 PM $ 0.00164
-1.55%
$ 1.64 million $ 1.45 million
Jan 21, 9 PM $ 0.00166
+0.30%
$ 1.66 million $ 1.45 million
Jan 21, 8 PM $ 0.00165
-1.90%
$ 1.65 million $ 1.46 million
Jan 21, 7 PM $ 0.00168
-0.28%
$ 1.68 million $ 1.45 million
Jan 21, 6 PM $ 0.00168
-3.09%
$ 1.68 million $ 1.44 million
Jan 21, 5 PM $ 0.00174
+3.35%
$ 1.74 million $ 1.44 million
Jan 21, 4 PM $ 0.00168
-3.80%
$ 1.68 million $ 1.43 million
Jan 21, 3 PM $ 0.00174
-1.95%
$ 1.74 million $ 1.42 million
Jan 21, 2 PM $ 0.00178
-1.96%
$ 1.78 million $ 1.4 million
Jan 21, 1 PM $ 0.00181
-0.58%
$ 1.81 million $ 1.38 million
Jan 21, 12 PM $ 0.00184
+0.85%
$ 1.84 million $ 1.38 million
Jan 21, 11 AM $ 0.00182
+0.79%
$ 1.82 million $ 1.36 million
Jan 21, 10 AM $ 0.00181
+4.51%
$ 1.81 million $ 1.31 million
Jan 21, 9 AM $ 0.00173
+2.95%
$ 1.73 million $ 1.3 million
Jan 21, 8 AM $ 0.00169
+1.15%
$ 1.69 million $ 1.27 million
Jan 21, 7 AM $ 0.00167
+0.48%
$ 1.67 million $ 1.22 million
Jan 21, 6 AM $ 0.00166
-3.69%
$ 1.66 million $ 1.21 million
Jan 21, 5 AM $ 0.00171
+4.27%
$ 1.71 million $ 1.18 million
Jan 21, 4 AM $ 0.00164
-6.22%
$ 1.64 million $ 1.17 million
Jan 21, 3 AM $ 0.00175
+1.52%
$ 1.75 million $ 1.13 million
Jan 21, 2 AM $ 0.00173
-3.23%
$ 1.73 million $ 1.92 million
Jan 21, 1 AM $ 0.00179
+4.25%
$ 1.79 million $ 1.91 million
Jan 21, 12 AM $ 0.00171
-1.67%
$ 1.71 million $ 1.91 million
Jan 20, 11 PM $ 0.00174
-0.71%
$ 1.74 million $ 1.9 million
Jan 20, 10 PM $ 0.00176
-3.35%
$ 1.76 million $ 1.9 million
Jan 20, 9 PM $ 0.00181
+1.77%
$ 1.81 million $ 1.88 million
Jan 20, 8 PM $ 0.00178
+2.44%
$ 1.78 million $ 1.88 million
Jan 20, 7 PM $ 0.00174
-0.22%
$ 1.74 million $ 1.87 million
Jan 20, 6 PM $ 0.00174
-7.50%
$ 1.74 million $ 1.87 million
Jan 20, 5 PM $ 0.00188
+2.84%
$ 1.88 million $ 1.86 million
Jan 20, 4 PM $ 0.00184
+9.70%
$ 1.84 million $ 1.84 million
Jan 20, 3 PM $ 0.00167
-6.73%
$ 1.67 million $ 1.81 million
Jan 20, 2 PM $ 0.0018
+0.05%
$ 1.8 million $ 1.72 million
Jan 20, 1 PM $ 0.00179
-2.74%
$ 1.79 million $ 1.7 million
Jan 20, 12 PM $ 0.00184
-2.50%
$ 1.84 million $ 1.7 million
Jan 20, 11 AM $ 0.00189
-2.86%
$ 1.89 million $ 1.7 million
Jan 20, 10 AM $ 0.00195
+3.86%
$ 1.88 million $ 1.68 million
Jan 20, 9 AM $ 0.00188
+0.44%
$ 1.87 million $ 1.68 million
Jan 20, 8 AM $ 0.00187
-4.13%
$ 1.87 million $ 1.66 million
Jan 20, 7 AM $ 0.00195
-4.93%
$ 1.95 million $ 1.65 million
Jan 20, 6 AM $ 0.00204
-2.01%
$ 2.04 million $ 1.64 million
Jan 20, 5 AM $ 0.00208
+3.29%
$ 2.08 million $ 1.61 million
Jan 20, 4 AM $ 0.00202
+6.66%
$ 2.02 million $ 1.58 million
Jan 20, 3 AM $ 0.00189
-1.66%
$ 1.89 million $ 1.5 million
Jan 20, 2 AM $ 0.00192
+0.86%
$ 1.92 million $ 1.48 million
Jan 20, 1 AM $ 0.0019
+3.94%
$ 1.92 million $ 1.46 million