马到成功 Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000089
-32.07%
$ 88,966 $ 865,023
Feb 22, 2026 $ 0.000131
+22.47%
$ 130,969 $ 978,670
Feb 21, 2026 $ 0.000106
-17.94%
$ 105,970 $ 792,164
Feb 20, 2026 $ 0.000129
+25.40%
$ 129,139 $ 1.03 million
Feb 19, 2026 $ 0.0001
-28.14%
$ 100,045 $ 1.11 million
Feb 18, 2026 $ 0.000142
-41.12%
$ 142,021 $ 1 million
Feb 17, 2026 $ 0.000241
-61.65%
$ 241,096 $ 1.09 million
Feb 16, 2026 $ 0.000629
-56.38%
$ 628,720 $ 1.78 million
Feb 15, 2026 $ 0.00144
-10.20%
$ 1.44 million $ 1.13 million
Feb 14, 2026 $ 0.00161
+5.42%
$ 1.61 million $ 1.01 million
Feb 13, 2026 $ 0.00152
+10.66%
$ 1.52 million $ 911,302
Feb 12, 2026 $ 0.00138
-2.87%
$ 1.38 million $ 811,741
Feb 11, 2026 $ 0.00142
+5.36%
$ 1.42 million $ 926,356
Feb 10, 2026 $ 0.00135
-15.14%
$ 1.35 million $ 1.07 million
Feb 9, 2026 $ 0.00159
+11.44%
$ 1.59 million $ 929,168
Feb 8, 2026 $ 0.00142
+12.96%
$ 1.42 million $ 804,626
Feb 7, 2026 $ 0.00126
-7.59%
$ 1.26 million $ 782,453
Feb 6, 2026 $ 0.00136
+18.52%
$ 1.36 million $ 899,841
Feb 5, 2026 $ 0.00115
-13.08%
$ 1.15 million $ 856,078
Feb 4, 2026 $ 0.00133
+8.12%
$ 1.33 million $ 782,181
Feb 3, 2026 $ 0.00123
-6.94%
$ 1.23 million $ 915,106
Feb 2, 2026 $ 0.00132
+5.54%
$ 1.32 million $ 716,956
Feb 1, 2026 $ 0.00123
-8.21%
$ 1.23 million $ 965,547
Jan 31, 2026 $ 0.00134
+11.18%
$ 1.34 million $ 1.15 million
Jan 30, 2026 $ 0.0012
+5.68%
$ 1.2 million $ 617,661
Jan 29, 2026 $ 0.00114
-14.02%
$ 1.14 million $ 687,849
Jan 28, 2026 $ 0.00132
-0.47%
$ 1.32 million $ 928,174
Jan 27, 2026 $ 0.00133
-7.23%
$ 1.33 million $ 1.15 million
Jan 26, 2026 $ 0.00142
+0.33%
$ 1.42 million $ 761,405
Jan 25, 2026 $ 0.00142
-9.50%
$ 1.42 million $ 989,757
Jan 24, 2026 $ 0.00157
+1.84%
$ 1.57 million $ 1.06 million
Jan 23, 2026 $ 0.00154
-0.68%
$ 1.55 million $ 1.12 million
Jan 22, 2026 $ 0.00155
-2.79%
$ 1.55 million $ 1.49 million
Jan 21, 2026 $ 0.0016
-8.41%
$ 1.6 million $ 1.46 million
Jan 20, 2026 $ 0.00174
-5.82%
$ 1.74 million $ 1.9 million
Jan 19, 2026 $ 0.00185
+28.12%
$ 1.85 million $ 1.41 million
Jan 18, 2026 $ 0.00145
-17.49%
$ 1.45 million $ 1.3 million
Jan 17, 2026 $ 0.00175
-5.77%
$ 1.75 million $ 1.24 million
Jan 16, 2026 $ 0.00186
-5.81%
$ 1.86 million $ 1.51 million
Jan 15, 2026 $ 0.00198
+13.60%
$ 1.96 million $ 1.66 million
Jan 14, 2026 $ 0.00174
+17.80%
$ 1.74 million $ 2.86 million
Jan 13, 2026 $ 0.00148
+37.16%
$ 1.48 million $ 1.56 million
Jan 12, 2026 $ 0.00108
-23.54%
$ 1.08 million $ 5.57 million
Jan 11, 2026 $ 0.00141
-11.26%
$ 1.41 million $ 5.39 million
Jan 10, 2026 $ 0.00159
-13.43%
$ 1.59 million $ 4.72 million
Jan 9, 2026 $ 0.00183
+6.75%
$ 1.83 million $ 4.21 million
Jan 8, 2026 $ 0.00172
+10.79%
$ 1.76 million $ 3.19 million
Jan 7, 2026 $ 0.00155
-7.22%
$ 1.55 million $ 2.39 million
Jan 6, 2026 $ 0.00167
-28.60%
$ 1.67 million $ 1.93 million
Jan 5, 2026 $ 0.00234
-8.61%
$ 2.34 million $ 1.55 million