马到成功 Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.0000242
+0.00%
$24,163 $30
Jul 7, 7 AM $0.0000243
+0.00%
$24,292 $19
Jul 7, 4 AM $0.0000243
-0.61%
$24,317 $16
Jul 6, 1 PM $0.0000242
+0.01%
$24,210 $65
Jul 5, 8 PM $0.000025
+0.00%
$25,008 $97
Jul 5, 7 PM $0.000025
+0.00%
$25,038 $94
Jul 5, 11 AM $0.0000242
-0.09%
$24,190 $25
Jul 5, 10 AM $0.0000242
+0.04%
$24,200 $26
Jul 5, 6 AM $0.000024
+0.00%
$24,018 $14
Jul 4, 6 AM $0.0000239
+0.00%
$23,947 $6
Jun 30, 4 AM $0.0000235
+0.00%
$-- $68
Jun 28, 12 PM $0.0000238
+0.19%
$23,790 $37
Jun 28, 8 AM $0.0000237
+0.00%
$23,659 $14
Jun 28, 3 AM $0.0000237
+0.00%
$23,738 $5
Jun 25, 10 AM $0.0000243
+0.00%
$24,271 $422
Jun 25, 4 AM $0.0000241
+0.00%
$24,138 $170
Jun 23, 4 PM $0.0000237
+0.00%
$23,694 $22
Jun 23, 1 PM $0.0000236
+0.00%
$23,556 $6
Jun 18, 5 PM $0.0000236
+0.00%
$23,596 $6
Jun 18, 4 PM $0.0000236
+0.00%
$23,565 $4
Jun 17, 6 AM $0.0000248
+0.00%
$-- $94
Jun 17, 4 AM $0.0000251
+0.00%
$25,106 $15
Jun 15, 5 AM $0.0000254
+0.00%
$25,365 $267
Jun 13, 5 PM $0.000026
-0.05%
$26,023 $1,229
Jun 13, 1 AM $0.0000259
+0.00%
$25,914 $722
Jun 12, 12 PM $0.0000283
+0.18%
$28,342 $272
Jun 12, 1 AM $0.0000282
+0.20%
$28,196 $244
Jun 12, 12 AM $0.0000287
+0.00%
$28,733 $124
Jun 10, 7 AM $0.0000274
+0.00%
$27,358 $503
Jun 9, 2 PM $0.0000285
+0.00%
$28,507 $224
Jun 9, 10 AM $0.0000289
+0.00%
$-- $1,903
Jun 8, 3 PM $0.0000299
+0.30%
$29,915 $1,720
Jun 8, 2 PM $0.0000322
+7.94%
$32,171 $1,129
Jun 8, 12 AM $0.0000281
+0.00%
$28,112 $31
Jun 7, 2 PM $0.0000276
+0.00%
$27,582 $25
Jun 4, 2 PM $0.0000282
+0.30%
$28,208 $15
Jun 3, 6 PM $0.0000292
+0.00%
$29,215 $42
Jun 3, 9 AM $0.0000301
+0.00%
$30,122 $197
Jun 2, 3 PM $0.0000314
+0.00%
$31,391 $194
Jun 2, 10 AM $0.0000327
+0.00%
$32,742 $26
Jun 2, 9 AM $0.000033
+0.00%
$32,954 $19
May 31, 4 AM $0.0000352
-0.51%
$35,202 $46
May 29, 12 PM $0.0000305
+0.00%
$30,494 $45
May 26, 9 AM $0.0000317
+0.00%
$31,701 $26
May 25, 9 PM $0.000032
+0.00%
$31,996 $18
May 25, 1 AM $0.0000319
+0.00%
$31,936 $82
May 24, 6 AM $0.000032
+0.00%
$32,004 $20
May 22, 3 PM $0.0000321
+0.00%
$32,104 $22
May 22, 2 PM $0.0000323
+0.00%
$32,298 $12
May 22, 1 PM $0.0000319
+0.00%
$31,942 $11