马到成功 Historical Data

马到成功 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00173
+2.07%
$ 1.73 million $ 1.22 million
Jan 17, 9 PM $ 0.0017
-1.07%
$ 1.71 million $ 1.23 million
Jan 17, 8 PM $ 0.00172
-3.09%
$ 1.72 million $ 1.23 million
Jan 17, 7 PM $ 0.00177
-2.27%
$ 1.77 million $ 1.21 million
Jan 17, 6 PM $ 0.00182
-0.39%
$ 1.82 million $ 1.2 million
Jan 17, 5 PM $ 0.00182
-3.56%
$ 1.82 million $ 1.18 million
Jan 17, 4 PM $ 0.00189
+2.12%
$ 1.89 million $ 1.17 million
Jan 17, 3 PM $ 0.00185
-0.71%
$ 1.85 million $ 1.16 million
Jan 17, 2 PM $ 0.00186
-0.65%
$ 1.86 million $ 1.13 million
Jan 17, 1 PM $ 0.00187
+2.10%
$ 1.87 million $ 1.12 million
Jan 17, 12 PM $ 0.00183
+2.40%
$ 1.83 million $ 1.11 million
Jan 17, 11 AM $ 0.00179
-3.55%
$ 1.79 million $ 1.1 million
Jan 17, 10 AM $ 0.00186
+2.75%
$ 1.86 million $ 1.09 million
Jan 17, 9 AM $ 0.00181
-0.31%
$ 1.81 million $ 1.07 million
Jan 17, 8 AM $ 0.00182
-0.09%
$ 1.82 million $ 1.07 million
Jan 17, 7 AM $ 0.00182
-4.31%
$ 1.82 million $ 1.06 million
Jan 17, 6 AM $ 0.0019
+5.51%
$ 1.9 million $ 1.05 million
Jan 17, 5 AM $ 0.0018
-1.53%
$ 1.8 million $ 1.03 million
Jan 17, 4 AM $ 0.00183
-2.34%
$ 1.83 million $ 1.03 million
Jan 17, 3 AM $ 0.00187
+5.00%
$ 1.87 million $ 1.03 million
Jan 17, 2 AM $ 0.00179
-2.13%
$ 1.79 million $ 1.51 million
Jan 17, 1 AM $ 0.00181
-2.29%
$ 1.81 million $ 1.5 million
Jan 17, 12 AM $ 0.00186
-0.15%
$ 1.86 million $ 1.5 million
Jan 16, 11 PM $ 0.00186
-0.30%
$ 1.86 million $ 1.51 million
Jan 16, 10 PM $ 0.00187
+1.33%
$ 1.87 million $ 1.51 million
Jan 16, 9 PM $ 0.00184
+1.10%
$ 1.84 million $ 1.5 million
Jan 16, 8 PM $ 0.00182
-0.12%
$ 1.82 million $ 1.49 million
Jan 16, 7 PM $ 0.00182
+3.02%
$ 1.82 million $ 1.49 million
Jan 16, 6 PM $ 0.00176
-0.27%
$ 1.76 million $ 1.48 million
Jan 16, 5 PM $ 0.00177
-2.68%
$ 1.77 million $ 1.48 million
Jan 16, 4 PM $ 0.00182
+2.68%
$ 1.82 million $ 1.47 million
Jan 16, 3 PM $ 0.00176
+2.51%
$ 1.76 million $ 1.45 million
Jan 16, 2 PM $ 0.00173
-3.24%
$ 1.73 million $ 1.44 million
Jan 16, 1 PM $ 0.0018
-1.45%
$ 1.8 million $ 1.43 million
Jan 16, 12 PM $ 0.00182
-1.37%
$ 1.82 million $ 1.41 million
Jan 16, 11 AM $ 0.00185
+0.08%
$ 1.85 million $ 1.4 million
Jan 16, 10 AM $ 0.00185
-3.04%
$ 1.85 million $ 1.37 million
Jan 16, 9 AM $ 0.0019
-0.13%
$ 1.9 million $ 1.36 million
Jan 16, 8 AM $ 0.00191
-0.70%
$ 1.91 million $ 1.33 million
Jan 16, 7 AM $ 0.00192
-2.70%
$ 1.92 million $ 1.29 million
Jan 16, 6 AM $ 0.00197
+0.49%
$ 1.97 million $ 1.26 million
Jan 16, 5 AM $ 0.00196
-1.59%
$ 1.96 million $ 1.21 million
Jan 16, 4 AM $ 0.002
-0.33%
$ 2 million $ 1.2 million
Jan 16, 3 AM $ 0.002
-0.87%
$ 2 million $ 1.17 million
Jan 16, 2 AM $ 0.00202
-0.08%
$ 2.02 million $ 1.78 million
Jan 16, 1 AM $ 0.00202
-0.53%
$ 2.02 million $ 1.73 million
Jan 16, 12 AM $ 0.00204
+3.13%
$ 2.04 million $ 1.7 million
Jan 15, 11 PM $ 0.00198
+11.13%
$ 1.96 million $ 1.66 million
Jan 15, 10 PM $ 0.00178
-0.05%
$ 1.78 million $ 1.59 million
Jan 15, 9 PM $ 0.00178
-3.69%
$ 1.78 million $ 1.56 million