马到成功 Historical Data

马到成功 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00185
-2.09%
$ 1.85 million $ 1.55 million
Jan 15, 7 PM $ 0.00189
+3.06%
$ 1.89 million $ 1.54 million
Jan 15, 6 PM $ 0.00183
+0.18%
$ 1.83 million $ 1.51 million
Jan 15, 5 PM $ 0.00183
-2.48%
$ 1.83 million $ 1.49 million
Jan 15, 4 PM $ 0.00188
+11.50%
$ 1.88 million $ 1.44 million
Jan 15, 3 PM $ 0.00168
+2.80%
$ 1.68 million $ 1.38 million
Jan 15, 2 PM $ 0.00164
-2.81%
$ 1.64 million $ 1.34 million
Jan 15, 1 PM $ 0.00169
+0.82%
$ 1.69 million $ 1.31 million
Jan 15, 12 PM $ 0.00168
-2.58%
$ 1.68 million $ 1.29 million
Jan 15, 11 AM $ 0.00172
+2.89%
$ 1.72 million $ 1.24 million
Jan 15, 10 AM $ 0.00167
+1.96%
$ 1.67 million $ 1.22 million
Jan 15, 9 AM $ 0.00164
+1.37%
$ 1.64 million $ 1.2 million
Jan 15, 8 AM $ 0.0016
-3.32%
$ 1.6 million $ 1.17 million
Jan 15, 7 AM $ 0.00166
-1.24%
$ 1.66 million $ 1.11 million
Jan 15, 6 AM $ 0.00167
-6.29%
$ 1.67 million $ 1.09 million
Jan 15, 5 AM $ 0.00178
+1.13%
$ 1.78 million $ 1.07 million
Jan 15, 4 AM $ 0.00175
-7.74%
$ 1.75 million $ 1.05 million
Jan 15, 3 AM $ 0.0019
+6.48%
$ 1.9 million $ 1.02 million
Jan 15, 2 AM $ 0.00179
+3.43%
$ 1.79 million $ 2.89 million
Jan 15, 1 AM $ 0.00173
+3.12%
$ 1.73 million $ 2.87 million
Jan 15, 12 AM $ 0.00167
-3.80%
$ 1.67 million $ 2.85 million
Jan 14, 11 PM $ 0.00174
+6.33%
$ 1.74 million $ 2.86 million
Jan 14, 10 PM $ 0.00164
-5.61%
$ 1.64 million $ 2.83 million
Jan 14, 9 PM $ 0.00174
-7.12%
$ 1.74 million $ 2.83 million
Jan 14, 8 PM $ 0.00187
+8.04%
$ 1.87 million $ 2.79 million
Jan 14, 7 PM $ 0.00173
-0.50%
$ 1.73 million $ 2.78 million
Jan 14, 6 PM $ 0.00174
+4.15%
$ 1.74 million $ 2.79 million
Jan 14, 5 PM $ 0.00167
+0.76%
$ 1.67 million $ 2.78 million
Jan 14, 4 PM $ 0.00165
+11.63%
$ 1.65 million $ 2.76 million
Jan 14, 3 PM $ 0.00148
-0.44%
$ 1.48 million $ 2.73 million
Jan 14, 2 PM $ 0.00149
+2.46%
$ 1.49 million $ 2.7 million
Jan 14, 1 PM $ 0.00145
-5.88%
$ 1.45 million $ 2.68 million
Jan 14, 12 PM $ 0.00154
-3.63%
$ 1.55 million $ 2.62 million
Jan 14, 11 AM $ 0.0016
-4.70%
$ 1.65 million $ 2.52 million
Jan 14, 10 AM $ 0.00173
-5.03%
$ 1.73 million $ 1.91 million
Jan 14, 9 AM $ 0.00185
-1.75%
$ 1.85 million $ 1.64 million
Jan 14, 8 AM $ 0.00188
-9.03%
$ 1.87 million $ 1.58 million
Jan 14, 7 AM $ 0.00199
+8.22%
$ 1.99 million $ 1.5 million
Jan 14, 6 AM $ 0.00184
+19.60%
$ 1.84 million $ 1.44 million
Jan 14, 5 AM $ 0.00154
+6.54%
$ 1.53 million $ 1.32 million
Jan 14, 4 AM $ 0.00144
-5.74%
$ 1.44 million $ 1.32 million
Jan 14, 3 AM $ 0.00153
+2.28%
$ 1.53 million $ 1.29 million
Jan 14, 2 AM $ 0.00149
+5.58%
$ 1.49 million $ 1.67 million
Jan 14, 1 AM $ 0.00141
-3.79%
$ 1.41 million $ 1.62 million
Jan 14, 12 AM $ 0.00147
-0.63%
$ 1.47 million $ 1.57 million
Jan 13, 11 PM $ 0.00148
+1.27%
$ 1.48 million $ 1.56 million
Jan 13, 10 PM $ 0.00146
-0.51%
$ 1.46 million $ 1.58 million
Jan 13, 9 PM $ 0.00147
-5.91%
$ 1.47 million $ 1.57 million
Jan 13, 8 PM $ 0.00156
+5.14%
$ 1.56 million $ 1.57 million
Jan 13, 7 PM $ 0.00148
+1.28%
$ 1.48 million $ 1.55 million