马到成功 Historical Data

马到成功 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00146
+1.00%
$ 1.46 million $ 1.54 million
Jan 13, 5 PM $ 0.00144
-6.84%
$ 1.44 million $ 1.51 million
Jan 13, 4 PM $ 0.00155
+1.03%
$ 1.55 million $ 1.48 million
Jan 13, 3 PM $ 0.00154
+19.93%
$ 1.54 million $ 1.45 million
Jan 13, 2 PM $ 0.00128
+11.23%
$ 1.28 million $ 1.26 million
Jan 13, 1 PM $ 0.00115
+11.74%
$ 1.15 million $ 1.21 million
Jan 13, 12 PM $ 0.00103
-5.99%
$ 1.02 million $ 1.1 million
Jan 13, 11 AM $ 0.0011
-0.91%
$ 1.1 million $ 1.09 million
Jan 13, 10 AM $ 0.00111
+2.62%
$ 1.12 million $ 5.71 million
Jan 13, 9 AM $ 0.00109
-4.98%
$ 1.09 million $ 5.7 million
Jan 13, 8 AM $ 0.00114
-3.10%
$ 1.14 million $ 5.69 million
Jan 13, 7 AM $ 0.00118
+2.96%
$ 1.18 million $ 5.7 million
Jan 13, 6 AM $ 0.00114
-9.95%
$ 1.14 million $ 5.71 million
Jan 13, 5 AM $ 0.00127
-0.36%
$ 1.27 million $ 5.68 million
Jan 13, 4 AM $ 0.00128
+7.98%
$ 1.28 million $ 5.65 million
Jan 13, 3 AM $ 0.00118
-0.94%
$ 1.18 million $ 5.6 million
Jan 13, 2 AM $ 0.00119
+4.21%
$ 1.19 million $ 5.59 million
Jan 13, 1 AM $ 0.00114
+1.64%
$ 1.14 million $ 5.57 million
Jan 13, 12 AM $ 0.00113
+4.12%
$ 1.13 million $ 5.57 million
Jan 12, 11 PM $ 0.00108
-9.98%
$ 1.08 million $ 5.57 million
Jan 12, 10 PM $ 0.0012
+1.75%
$ 1.2 million $ 5.52 million
Jan 12, 9 PM $ 0.00118
-2.75%
$ 1.18 million $ 5.49 million
Jan 12, 8 PM $ 0.00121
-2.43%
$ 1.21 million $ 5.49 million
Jan 12, 7 PM $ 0.00124
-0.85%
$ 1.24 million $ 5.49 million
Jan 12, 6 PM $ 0.00125
-1.25%
$ 1.25 million $ 5.48 million
Jan 12, 5 PM $ 0.00127
+2.12%
$ 1.27 million $ 5.48 million
Jan 12, 4 PM $ 0.00124
+0.94%
$ 1.24 million $ 5.49 million
Jan 12, 3 PM $ 0.00123
+0.85%
$ 1.23 million $ 5.48 million
Jan 12, 2 PM $ 0.00122
-8.41%
$ 1.22 million $ 5.47 million
Jan 12, 1 PM $ 0.00133
-0.39%
$ 1.33 million $ 5.43 million
Jan 12, 12 PM $ 0.00133
+4.58%
$ 1.33 million $ 5.44 million
Jan 12, 11 AM $ 0.00127
-2.36%
$ 1.27 million $ 5.46 million
Jan 12, 10 AM $ 0.00131
+3.37%
$ 1.31 million $ 5.44 million
Jan 12, 9 AM $ 0.00128
-2.57%
$ 1.28 million $ 5.42 million
Jan 12, 8 AM $ 0.00131
+0.14%
$ 1.31 million $ 5.41 million
Jan 12, 7 AM $ 0.00131
-4.62%
$ 1.31 million $ 5.38 million
Jan 12, 6 AM $ 0.00137
-5.80%
$ 1.37 million $ 5.36 million
Jan 12, 5 AM $ 0.00145
+1.68%
$ 1.45 million $ 5.37 million
Jan 12, 4 AM $ 0.00143
-0.66%
$ 1.43 million $ 5.37 million
Jan 12, 3 AM $ 0.00144
-0.83%
$ 1.44 million $ 5.36 million
Jan 12, 2 AM $ 0.00145
+2.19%
$ 1.44 million $ 5.38 million
Jan 12, 1 AM $ 0.00142
-2.37%
$ 1.42 million $ 5.36 million
Jan 12, 12 AM $ 0.00146
+2.94%
$ 1.46 million $ 5.35 million
Jan 11, 11 PM $ 0.00141
+3.35%
$ 1.41 million $ 5.39 million
Jan 11, 10 PM $ 0.00136
+3.54%
$ 1.36 million $ 5.37 million
Jan 11, 9 PM $ 0.00131
-3.11%
$ 1.31 million $ 5.36 million
Jan 11, 8 PM $ 0.00136
-0.65%
$ 1.36 million $ 5.35 million
Jan 11, 7 PM $ 0.00136
+0.23%
$ 1.36 million $ 5.38 million
Jan 11, 6 PM $ 0.00136
-0.57%
$ 1.36 million $ 5.38 million
Jan 11, 5 PM $ 0.00136
-1.88%
$ 1.36 million $ 5.41 million