马到成功 Historical Data

马到成功 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00139
+0.66%
$ 1.4 million $ 5.4 million
Jan 11, 3 PM $ 0.00138
-0.24%
$ 1.38 million $ 5.38 million
Jan 11, 2 PM $ 0.00138
-4.57%
$ 1.38 million $ 5.36 million
Jan 11, 1 PM $ 0.00144
+1.11%
$ 1.44 million $ 5.33 million
Jan 11, 12 PM $ 0.00143
-2.85%
$ 1.43 million $ 5.31 million
Jan 11, 11 AM $ 0.00148
-1.15%
$ 1.48 million $ 5.3 million
Jan 11, 10 AM $ 0.00148
+3.03%
$ 1.48 million $ 5.28 million
Jan 11, 9 AM $ 0.00146
+0.83%
$ 1.46 million $ 5.25 million
Jan 11, 8 AM $ 0.00145
+2.76%
$ 1.45 million $ 5.22 million
Jan 11, 7 AM $ 0.00145
-2.43%
$ 1.45 million $ 5.21 million
Jan 11, 6 AM $ 0.00149
+3.33%
$ 1.48 million $ 5.14 million
Jan 11, 5 AM $ 0.00145
-1.16%
$ 1.43 million $ 5.1 million
Jan 11, 4 AM $ 0.00145
-16.22%
$ 1.45 million $ 5.01 million
Jan 11, 3 AM $ 0.00174
+8.30%
$ 1.74 million $ 4.94 million
Jan 11, 2 AM $ 0.00161
-4.95%
$ 1.61 million $ 4.82 million
Jan 11, 1 AM $ 0.00169
+2.17%
$ 1.69 million $ 4.8 million
Jan 11, 12 AM $ 0.00166
+4.58%
$ 1.66 million $ 4.75 million
Jan 10, 11 PM $ 0.00159
+5.85%
$ 1.59 million $ 4.72 million
Jan 10, 10 PM $ 0.0015
-1.96%
$ 1.5 million $ 4.71 million
Jan 10, 9 PM $ 0.00153
-5.65%
$ 1.53 million $ 4.7 million
Jan 10, 8 PM $ 0.00162
+5.25%
$ 1.62 million $ 4.69 million
Jan 10, 7 PM $ 0.00154
+1.97%
$ 1.56 million $ 4.66 million
Jan 10, 6 PM $ 0.00153
+2.54%
$ 1.53 million $ 4.61 million
Jan 10, 5 PM $ 0.00149
+4.18%
$ 1.49 million $ 4.55 million
Jan 10, 4 PM $ 0.00143
+1.58%
$ 1.43 million $ 4.52 million
Jan 10, 3 PM $ 0.0014
-3.25%
$ 1.4 million $ 4.5 million
Jan 10, 2 PM $ 0.00145
+0.04%
$ 1.45 million $ 4.45 million
Jan 10, 1 PM $ 0.00145
+0.46%
$ 1.45 million $ 4.41 million
Jan 10, 12 PM $ 0.00144
-3.12%
$ 1.44 million $ 4.38 million
Jan 10, 11 AM $ 0.00149
+5.83%
$ 1.49 million $ 4.36 million
Jan 10, 10 AM $ 0.00141
-4.53%
$ 1.39 million $ 4.35 million
Jan 10, 9 AM $ 0.00147
-3.26%
$ 1.47 million $ 4.33 million
Jan 10, 8 AM $ 0.00152
+4.35%
$ 1.52 million $ 4.34 million
Jan 10, 7 AM $ 0.00146
+4.40%
$ 1.46 million $ 4.34 million
Jan 10, 6 AM $ 0.0014
-0.14%
$ 1.39 million $ 4.34 million
Jan 10, 5 AM $ 0.0014
+6.90%
$ 1.44 million $ 4.36 million
Jan 10, 4 AM $ 0.00132
-14.16%
$ 1.32 million $ 4.36 million
Jan 10, 3 AM $ 0.00154
-8.26%
$ 1.54 million $ 4.3 million
Jan 10, 2 AM $ 0.00168
-3.14%
$ 1.68 million $ 4.26 million
Jan 10, 1 AM $ 0.00172
-5.28%
$ 1.72 million $ 4.22 million
Jan 10, 12 AM $ 0.00182
-0.87%
$ 1.82 million $ 4.21 million
Jan 9, 11 PM $ 0.00183
+0.65%
$ 1.83 million $ 4.21 million
Jan 9, 10 PM $ 0.00182
+3.20%
$ 1.82 million $ 4.2 million
Jan 9, 9 PM $ 0.00177
-1.63%
$ 1.77 million $ 4.19 million
Jan 9, 8 PM $ 0.00179
+2.70%
$ 1.79 million $ 4.16 million
Jan 9, 7 PM $ 0.00175
-6.99%
$ 1.75 million $ 4.16 million
Jan 9, 6 PM $ 0.00188
+11.45%
$ 1.88 million $ 4.16 million
Jan 9, 5 PM $ 0.00168
-3.53%
$ 1.68 million $ 4.12 million
Jan 9, 4 PM $ 0.00175
-6.84%
$ 1.75 million $ 4.09 million
Jan 9, 3 PM $ 0.00188
+1.67%
$ 1.88 million $ 4.05 million