马到成功 Historical Data

马到成功 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00188
+1.67%
$ 1.88 million $ 4.05 million
Jan 9, 2 PM $ 0.00184
+7.86%
$ 1.84 million $ 3.97 million
Jan 9, 1 PM $ 0.00171
+0.99%
$ 1.71 million $ 3.95 million
Jan 9, 12 PM $ 0.00169
-4.73%
$ 1.69 million $ 3.92 million
Jan 9, 11 AM $ 0.00177
+6.42%
$ 1.77 million $ 3.9 million
Jan 9, 10 AM $ 0.00164
-1.29%
$ 1.64 million $ 3.89 million
Jan 9, 9 AM $ 0.00167
-4.73%
$ 1.67 million $ 3.83 million
Jan 9, 8 AM $ 0.00175
-9.94%
$ 1.75 million $ 3.76 million
Jan 9, 7 AM $ 0.00194
-3.84%
$ 1.94 million $ 3.72 million
Jan 9, 6 AM $ 0.00201
+8.83%
$ 2.01 million $ 3.69 million
Jan 9, 5 AM $ 0.00185
+10.68%
$ 1.85 million $ 3.61 million
Jan 9, 4 AM $ 0.00167
-12.01%
$ 1.67 million $ 3.52 million
Jan 9, 3 AM $ 0.00189
+12.76%
$ 1.89 million $ 3.44 million
Jan 9, 2 AM $ 0.00168
-3.71%
$ 1.68 million $ 3.33 million
Jan 9, 1 AM $ 0.00174
+2.77%
$ 1.74 million $ 3.29 million
Jan 9, 12 AM $ 0.00169
-1.56%
$ 1.69 million $ 3.25 million
Jan 8, 11 PM $ 0.00172
+8.31%
$ 1.76 million $ 3.19 million
Jan 8, 10 PM $ 0.00158
+4.85%
$ 1.58 million $ 3.14 million
Jan 8, 9 PM $ 0.00151
-2.43%
$ 1.51 million $ 3.12 million
Jan 8, 8 PM $ 0.00154
+1.20%
$ 1.54 million $ 3.12 million
Jan 8, 7 PM $ 0.00153
+6.13%
$ 1.53 million $ 3.1 million
Jan 8, 6 PM $ 0.00144
+8.59%
$ 1.42 million $ 3.07 million
Jan 8, 5 PM $ 0.00132
-0.45%
$ 1.32 million $ 3 million
Jan 8, 4 PM $ 0.00133
-3.24%
$ 1.33 million $ 3 million
Jan 8, 3 PM $ 0.00137
+7.40%
$ 1.37 million $ 3 million
Jan 8, 2 PM $ 0.00127
-6.29%
$ 1.27 million $ 2.98 million
Jan 8, 1 PM $ 0.00136
+0.04%
$ 1.36 million $ 2.94 million
Jan 8, 12 PM $ 0.00136
+0.63%
$ 1.37 million $ 2.89 million
Jan 8, 11 AM $ 0.00135
+11.21%
$ 1.35 million $ 2.85 million
Jan 8, 10 AM $ 0.00122
+3.66%
$ 1.22 million $ 2.83 million
Jan 8, 9 AM $ 0.00118
-10.51%
$ 1.18 million $ 2.81 million
Jan 8, 8 AM $ 0.00131
+3.50%
$ 1.31 million $ 2.78 million
Jan 8, 7 AM $ 0.00125
-12.05%
$ 1.25 million $ 2.7 million
Jan 8, 6 AM $ 0.00144
-1.74%
$ 1.44 million $ 2.37 million
Jan 8, 5 AM $ 0.00146
+2.00%
$ 1.46 million $ 2.4 million
Jan 8, 4 AM $ 0.00143
-4.30%
$ 1.43 million $ 2.4 million
Jan 8, 3 AM $ 0.0015
+1.64%
$ 1.5 million $ 2.4 million
Jan 8, 2 AM $ 0.00147
-7.57%
$ 1.47 million $ 2.39 million
Jan 8, 1 AM $ 0.00159
-1.05%
$ 1.59 million $ 2.39 million
Jan 8, 12 AM $ 0.00161
+3.85%
$ 1.61 million $ 2.39 million
Jan 7, 11 PM $ 0.00155
-3.50%
$ 1.55 million $ 2.39 million
Jan 7, 10 PM $ 0.0016
+0.47%
$ 1.6 million $ 2.38 million
Jan 7, 9 PM $ 0.0016
-1.48%
$ 1.6 million $ 2.38 million
Jan 7, 8 PM $ 0.00162
-0.98%
$ 1.62 million $ 2.38 million
Jan 7, 7 PM $ 0.00164
+1.65%
$ 1.64 million $ 2.39 million
Jan 7, 6 PM $ 0.00161
+1.30%
$ 1.61 million $ 2.4 million
Jan 7, 5 PM $ 0.00159
+2.23%
$ 1.59 million $ 2.4 million
Jan 7, 4 PM $ 0.00155
+4.13%
$ 1.55 million $ 2.39 million
Jan 7, 3 PM $ 0.00148
-0.05%
$ 1.48 million $ 2.4 million
Jan 7, 2 PM $ 0.00148
-3.97%
$ 1.48 million $ 2.41 million