马到成功 Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000298
-0.12%
$ 29,784 $ 359
Mar 25, 11 PM $ 0.0000298
+0.00%
$ 29,815 $ 349
Mar 25, 6 PM $ 0.0000293
+0.00%
$ 29,340 $ 247
Mar 25, 4 PM $ 0.0000295
+0.27%
$ 29,451 $ 246
Mar 25, 11 AM $ 0.0000295
+0.00%
$ 29,476 $ 327
Mar 25, 10 AM $ 0.0000294
-0.20%
$ 29,443 $ 324
Mar 25, 9 AM $ 0.0000294
+0.00%
$ 29,442 $ 334
Mar 25, 5 AM $ 0.0000294
+0.00%
$ 29,371 $ 692
Mar 25, 3 AM $ 0.0000287
+0.18%
$ 28,660 $ 560
Mar 24, 3 PM $ 0.0000284
+0.22%
$ 28,411 $ 697
Mar 24, 11 AM $ 0.0000287
+0.12%
$ 28,666 $ 778
Mar 24, 10 AM $ 0.0000286
-0.12%
$ 28,628 $ 768
Mar 24, 9 AM $ 0.0000286
+0.20%
$ 28,601 $ 754
Mar 24, 6 AM $ 0.0000296
+0.00%
$ 29,572 $ 1,067
Mar 24, 2 AM $ 0.0000297
+0.00%
$ 29,747 $ 1,100
Mar 23, 8 PM $ 0.0000304
+0.00%
$ 30,420 $ 1,146
Mar 23, 6 PM $ 0.0000303
+0.00%
$ 30,312 $ 1,079
Mar 23, 3 PM $ 0.0000309
-0.33%
$ 30,918 $ 1,076
Mar 23, 9 AM $ 0.0000318
+0.00%
$ 31,810 $ 579
Mar 23, 8 AM $ 0.0000305
-0.05%
$ 30,460 $ 245
Mar 23, 5 AM $ 0.0000305
+0.00%
$ 30,529 $ 2,417
Mar 23, 4 AM $ 0.0000306
+0.00%
$ 30,552 $ 2,780
Mar 23, 1 AM $ 0.0000307
+0.00%
$ 30,654 $ 6,635
Mar 22, 11 PM $ 0.0000306
-0.31%
$ 30,625 $ 6,618
Mar 22, 9 PM $ 0.0000305
+0.00%
$ 30,503 $ 6,623
Mar 22, 6 PM $ 0.0000303
-0.36%
$ 30,305 $ 6,551
Mar 22, 2 PM $ 0.0000303
-0.04%
$ 30,290 $ 7,099
Mar 22, 10 AM $ 0.0000303
+0.00%
$ 30,341 $ 7,156
Mar 22, 9 AM $ 0.0000304
+0.20%
$ 30,360 $ 7,153
Mar 22, 8 AM $ 0.0000305
+0.00%
$ 30,486 $ 7,115
Mar 22, 7 AM $ 0.0000306
-0.45%
$ 30,598 $ 7,286
Mar 22, 6 AM $ 0.0000319
+8.00%
$ 31,926 $ 7,239
Mar 22, 5 AM $ 0.0000296
-13.17%
$ 29,555 $ 6,312
Mar 22, 4 AM $ 0.0000339
+13.16%
$ 33,879 $ 4,875
Mar 22, 2 AM $ 0.0000299
-0.83%
$ 29,871 $ 1,027
Mar 22, 1 AM $ 0.0000302
+0.05%
$ 30,182 $ 957
Mar 22, 12 AM $ 0.0000304
+0.00%
$ 30,385 $ 943
Mar 21, 3 PM $ 0.0000329
+0.00%
$ 32,850 $ 476
Mar 21, 1 PM $ 0.0000329
+0.07%
$ 32,858 $ 496
Mar 21, 10 AM $ 0.0000326
+0.00%
$ 32,619 $ 454
Mar 21, 8 AM $ 0.0000327
+0.00%
$ 32,692 $ 471
Mar 21, 6 AM $ 0.0000321
+0.03%
$ 32,105 $ 332
Mar 21, 5 AM $ 0.0000321
+0.11%
$ 32,078 $ 339
Mar 21, 4 AM $ 0.000032
+0.00%
$ 31,987 $ 344
Mar 21, 3 AM $ 0.0000321
+0.00%
$ 32,075 $ 326
Mar 21, 1 AM $ 0.0000322
+0.00%
$ -- $ 255
Mar 20, 3 PM $ 0.0000325
+0.00%
$ 32,528 $ 991
Mar 20, 2 PM $ 0.0000326
+0.00%
$ 32,589 $ 962
Mar 20, 12 PM $ 0.0000328
+0.00%
$ 32,813 $ 959
Mar 20, 10 AM $ 0.0000329
+0.00%
$ 32,898 $ 941