马到成功 Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0000311
-4.87%
$31,147 $3
May 21, 1 AM $0.0000312
+0.00%
$31,224 $839
May 20, 1 PM $0.0000321
+0.00%
$32,150 $617
May 20, 12 PM $0.0000313
+1.75%
$31,318 $466
May 18, 5 AM $0.0000318
-0.79%
$31,786 $169
May 17, 3 PM $0.0000313
+0.00%
$31,324 $180
May 17, 6 AM $0.0000326
+0.00%
$32,569 $140
May 16, 5 AM $0.0000323
+0.00%
$32,289 $181
May 15, 5 PM $0.0000337
+0.00%
$33,750 $371
May 15, 7 AM $0.0000349
+0.00%
$34,933 $190
May 13, 5 PM $0.0000299
+0.00%
$29,921 $199
May 13, 4 PM $0.000029
+0.00%
$29,015 $196
May 13, 12 PM $0.0000277
-0.64%
$27,723 $222
May 13, 4 AM $0.0000275
-4.54%
$27,451 $121
May 12, 2 PM $0.0000296
-0.64%
$29,649 $81
May 12, 8 AM $0.0000304
+0.00%
$30,393 $38
May 12, 3 AM $0.0000297
+0.00%
$29,726 $164
May 11, 8 PM $0.0000295
+0.00%
$29,451 $159
May 11, 5 AM $0.0000301
+0.00%
$30,101 $115
May 10, 8 PM $0.0000285
+0.00%
$28,546 $531
May 10, 7 AM $0.0000279
-14.62%
$27,872 $546
May 9, 9 AM $0.0000342
+0.00%
$34,199 $165
May 9, 5 AM $0.0000348
+0.00%
$34,825 $399
May 9, 3 AM $0.0000341
+0.00%
$34,120 $317
May 8, 9 AM $0.0000315
+0.00%
$31,513 $466
May 8, 8 AM $0.0000321
+0.00%
$32,070 $465
May 8, 7 AM $0.000033
+0.00%
$32,969 $253
May 7, 2 PM $0.000033
+0.00%
$32,995 $652
May 7, 1 PM $0.000033
+0.00%
$32,996 $807
May 7, 11 AM $0.0000327
+0.00%
$32,750 $969
May 7, 9 AM $0.0000333
-0.78%
$33,297 $756
May 6, 11 PM $0.000033
+0.00%
$33,019 $781
May 6, 10 PM $0.0000326
+0.00%
$32,578 $688
May 6, 5 PM $0.0000319
+0.00%
$31,937 $505
May 6, 4 PM $0.0000328
+0.01%
$32,797 $502
May 6, 3 PM $0.0000331
-0.38%
$33,099 $515
May 6, 2 PM $0.0000331
+0.16%
$33,109 $449
May 6, 1 PM $0.0000324
+7.62%
$32,351 $315
May 6, 12 PM $0.0000301
+0.00%
$30,080 $139
May 6, 10 AM $0.000031
+0.00%
$30,968 $454
May 6, 7 AM $0.0000309
+0.00%
$-- $432
May 6, 6 AM $0.0000306
+0.00%
$30,607 $438
May 6, 1 AM $0.0000305
+0.00%
$30,507 $815
May 5, 11 PM $0.0000305
+0.00%
$30,511 $973
May 5, 5 PM $0.0000314
+0.00%
$31,418 $1,435
May 5, 2 PM $0.0000323
+2.22%
$32,266 $1,458
May 5, 1 PM $0.0000316
+0.00%
$31,564 $1,412
May 5, 12 PM $0.0000319
+1.95%
$31,922 $1,398
May 5, 10 AM $0.0000323
+0.00%
$32,288 $1,108
May 5, 3 AM $0.0000352
+1.04%
$35,161 $1,339