马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000277
+0.00%
$ 27,688 $ 131
Apr 5, 3 PM $ 0.0000269
+0.00%
$ 26,929 $ 85
Apr 5, 10 AM $ 0.0000271
+0.30%
$ 27,086 $ 124
Apr 5, 6 AM $ 0.000027
-0.60%
$ 26,991 $ 102
Apr 5, 5 AM $ 0.0000272
+0.00%
$ 27,153 $ 158
Apr 5, 2 AM $ 0.0000271
+0.00%
$ 27,065 $ 150
Apr 4, 11 PM $ 0.000027
-0.16%
$ 27,030 $ 138
Apr 4, 5 PM $ 0.000027
+0.00%
$ 27,006 $ 129
Apr 4, 3 PM $ 0.0000269
+0.08%
$ 26,915 $ 119
Apr 4, 7 AM $ 0.0000267
+0.00%
$ 26,670 $ 586
Apr 4, 6 AM $ 0.0000268
+0.00%
$ 26,778 $ 556
Apr 4, 5 AM $ 0.0000268
+0.00%
$ 26,768 $ 553
Apr 3, 3 PM $ 0.0000268
+0.00%
$ 26,823 $ 911
Apr 3, 10 AM $ 0.0000269
+0.00%
$ 26,932 $ 605
Apr 3, 9 AM $ 0.000027
+0.21%
$ 26,965 $ 593
Apr 3, 8 AM $ 0.000027
+0.83%
$ 26,986 $ 537
Apr 3, 7 AM $ 0.0000266
+0.00%
$ 26,557 $ 394
Apr 3, 6 AM $ 0.0000266
+0.00%
$ 26,554 $ 392
Apr 3, 5 AM $ 0.0000266
+0.00%
$ 26,618 $ 389
Apr 2, 7 PM $ 0.0000264
-0.71%
$ 26,415 $ 613
Apr 2, 12 PM $ 0.0000267
+0.00%
$ 26,744 $ 537
Apr 2, 11 AM $ 0.0000264
+0.00%
$ 26,368 $ 420
Apr 2, 9 AM $ 0.0000264
+0.00%
$ 26,397 $ 363
Apr 2, 1 AM $ 0.0000278
-0.59%
$ 27,760 $ 117
Mar 31, 5 PM $ 0.0000283
+0.00%
$ 28,272 $ 630
Mar 31, 4 PM $ 0.0000283
+0.21%
$ 28,257 $ 629
Mar 31, 3 PM $ 0.0000281
+0.22%
$ 28,079 $ 713
Mar 31, 2 PM $ 0.0000281
-3.22%
$ 28,056 $ 703
Mar 31, 2 AM $ 0.0000301
+0.00%
$ 30,124 $ 155
Mar 31, 12 AM $ 0.0000298
+0.00%
$ 29,798 $ 148
Mar 30, 8 PM $ 0.0000299
+0.00%
$ 29,900 $ 139
Mar 30, 6 PM $ 0.00003
-0.24%
$ 30,019 $ 203
Mar 30, 3 PM $ 0.0000304
+0.65%
$ 30,406 $ 216
Mar 30, 1 PM $ 0.0000304
+0.03%
$ 30,403 $ 161
Mar 30, 12 PM $ 0.0000304
-0.10%
$ 30,407 $ 155
Mar 29, 11 PM $ 0.0000298
+0.00%
$ 29,784 $ 1,007
Mar 29, 4 PM $ 0.0000302
+0.78%
$ 30,173 $ 940
Mar 29, 2 PM $ 0.0000302
+0.00%
$ 30,186 $ 1,905
Mar 29, 1 PM $ 0.0000303
+0.00%
$ 30,298 $ 1,956
Mar 29, 12 PM $ 0.0000303
-0.95%
$ 30,293 $ 1,962
Mar 29, 10 AM $ 0.0000301
+0.00%
$ 30,088 $ 1,714
Mar 29, 8 AM $ 0.0000293
+0.00%
$ 29,300 $ 1,504
Mar 29, 7 AM $ 0.0000292
+0.76%
$ 29,205 $ 1,483
Mar 29, 4 AM $ 0.0000288
+0.00%
$ 28,841 $ 1,313
Mar 29, 3 AM $ 0.0000288
+0.00%
$ 28,807 $ 1,311
Mar 28, 3 PM $ 0.0000287
-1.33%
$ 28,749 $ 1,505
Mar 28, 2 PM $ 0.000029
+3.30%
$ 28,958 $ 464
Mar 28, 1 PM $ 0.0000277
+0.00%
$ 27,695 $ 444
Mar 28, 9 AM $ 0.0000276
-0.07%
$ 27,606 $ 473
Mar 28, 8 AM $ 0.0000276
+0.00%
$ 27,566 $ 482