马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000033
+0.13%
$ 32,984 $ 928
Mar 20, 7 AM $ 0.0000329
+0.00%
$ 32,870 $ 910
Mar 20, 5 AM $ 0.000033
+0.22%
$ 32,992 $ 982
Mar 20, 2 AM $ 0.000033
+0.03%
$ 33,008 $ 956
Mar 19, 11 PM $ 0.000033
-0.71%
$ 32,964 $ 1,072
Mar 19, 7 PM $ 0.0000334
+0.61%
$ 33,362 $ 827
Mar 19, 6 PM $ 0.0000332
+0.10%
$ 33,177 $ 796
Mar 19, 5 PM $ 0.000033
+0.00%
$ 33,042 $ 791
Mar 19, 3 PM $ 0.0000311
+0.00%
$ 31,055 $ 258
Mar 19, 11 AM $ 0.0000313
+0.00%
$ 31,349 $ 892
Mar 19, 7 AM $ 0.0000317
-0.17%
$ 31,682 $ 887
Mar 19, 6 AM $ 0.0000318
+0.12%
$ 31,767 $ 887
Mar 18, 5 PM $ 0.0000312
+0.00%
$ 31,175 $ 1,321
Mar 18, 2 PM $ 0.0000314
-0.17%
$ 31,389 $ 1,469
Mar 18, 1 PM $ 0.0000315
+0.00%
$ 31,477 $ 1,415
Mar 18, 11 AM $ 0.0000316
-4.20%
$ 31,576 $ 1,515
Mar 18, 7 AM $ 0.0000333
+0.00%
$ 33,332 $ 1,344
Mar 18, 6 AM $ 0.0000333
-5.33%
$ 33,326 $ 1,691
Mar 18, 4 AM $ 0.0000352
+0.00%
$ 35,243 $ 1,244
Mar 18, 3 AM $ 0.0000351
+0.00%
$ 35,106 $ 1,317
Mar 18, 2 AM $ 0.0000351
+0.28%
$ 35,101 $ 1,313
Mar 18, 12 AM $ 0.0000349
-0.21%
$ 34,856 $ 1,289
Mar 17, 3 PM $ 0.0000353
+0.26%
$ 35,290 $ 1,257
Mar 17, 1 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,143
Mar 17, 12 PM $ 0.0000351
-1.35%
$ 35,112 $ 1,022
Mar 17, 11 AM $ 0.0000363
-0.29%
$ 36,329 $ 1,197
Mar 17, 7 AM $ 0.0000365
+1.35%
$ 36,489 $ 586
Mar 17, 6 AM $ 0.000036
-4.76%
$ 36,009 $ 582
Mar 17, 3 AM $ 0.0000387
+0.00%
$ 38,662 $ 62
Mar 17, 1 AM $ 0.0000388
+0.35%
$ 38,777 $ 677
Mar 16, 10 PM $ 0.0000385
+0.01%
$ 38,515 $ 645
Mar 16, 3 PM $ 0.0000382
+0.73%
$ 38,221 $ 609
Mar 16, 2 PM $ 0.0000384
-0.04%
$ 38,406 $ 579
Mar 16, 1 PM $ 0.0000383
+0.00%
$ 38,268 $ 579
Mar 16, 12 PM $ 0.0000385
-4.32%
$ 38,475 $ 534
Mar 16, 10 AM $ 0.0000401
-0.75%
$ 40,124 $ 130
Mar 16, 8 AM $ 0.0000407
+0.00%
$ 40,719 $ 24
Mar 16, 5 AM $ 0.0000409
+0.24%
$ 40,940 $ 20
Mar 15, 4 PM $ 0.0000395
+0.00%
$ 39,504 $ 320
Mar 15, 3 PM $ 0.0000396
+0.00%
$ 39,571 $ 177
Mar 15, 12 PM $ 0.0000396
+0.00%
$ 39,573 $ 170
Mar 15, 10 AM $ 0.0000398
+0.01%
$ 39,762 $ 162
Mar 15, 8 AM $ 0.0000397
-0.46%
$ 39,711 $ 120
Mar 15, 6 AM $ 0.00004
+0.00%
$ 39,980 $ 40
Mar 15, 5 AM $ 0.00004
+0.00%
$ 39,971 $ 39
Mar 15, 12 AM $ 0.0000398
+0.26%
$ 39,820 $ 1,685
Mar 14, 11 PM $ 0.0000397
+0.08%
$ 39,703 $ 1,664
Mar 14, 9 PM $ 0.0000395
+0.00%
$ 39,496 $ 1,625
Mar 14, 5 PM $ 0.0000396
+2.46%
$ 39,555 $ 1,597
Mar 14, 2 PM $ 0.0000387
-0.05%
$ 38,729 $ 609