马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0000347
-0.16%
$34,688 $1,448
May 4, 11 PM $0.0000333
+0.21%
$33,327 $974
May 4, 10 PM $0.0000331
+0.00%
$33,103 $492
May 4, 9 AM $0.0000305
+0.00%
$30,456 $697
May 4, 3 AM $0.0000304
+0.00%
$30,371 $396
May 3, 7 PM $0.0000301
+0.00%
$30,102 $568
May 3, 6 PM $0.0000301
+0.00%
$30,104 $562
May 3, 3 PM $0.0000311
-0.37%
$31,144 $1,057
May 3, 2 PM $0.000031
-0.69%
$30,983 $1,051
May 3, 1 PM $0.0000314
+0.00%
$31,443 $783
May 3, 9 AM $0.0000317
+0.00%
$31,658 $739
May 3, 12 AM $0.0000308
-1.77%
$30,777 $1,066
May 2, 7 PM $0.0000316
+0.00%
$31,599 $864
May 2, 6 PM $0.0000326
+0.00%
$32,564 $764
May 2, 5 PM $0.0000324
+2.53%
$32,400 $735
May 2, 6 AM $0.00003
+0.00%
$29,955 $167
Apr 30, 5 PM $0.0000281
+0.00%
$28,131 $989
Apr 30, 8 AM $0.0000316
+0.00%
$31,627 $969
Apr 30, 4 AM $0.0000308
+5.11%
$30,762 $598
Apr 30, 2 AM $0.0000293
+0.00%
$29,324 $162
Apr 29, 4 PM $0.000029
+0.00%
$28,988 $153
Apr 29, 7 AM $0.00003
+0.00%
$-- $80
Apr 27, 8 AM $0.0000297
+0.00%
$29,731 $699
Apr 27, 7 AM $0.0000298
+0.00%
$29,774 $746
Apr 26, 3 PM $0.0000298
+0.00%
$29,791 $527
Apr 26, 8 AM $0.00003
+0.00%
$29,955 $480
Apr 26, 7 AM $0.0000299
-2.01%
$29,906 $485
Apr 26, 6 AM $0.0000309
+0.00%
$30,905 $239
Apr 26, 5 AM $0.0000307
+0.84%
$30,717 $187
Apr 26, 1 AM $0.0000303
+0.17%
$30,326 $240
Apr 25, 4 PM $0.0000304
-0.25%
$30,443 $205
Apr 25, 11 AM $0.0000307
-0.29%
$30,713 $203
Apr 25, 10 AM $0.0000308
-0.02%
$30,800 $200
Apr 24, 1 AM $0.0000318
+0.00%
$31,756 $352
Apr 23, 2 PM $0.0000316
+0.00%
$31,557 $632
Apr 23, 11 AM $0.0000317
+0.00%
$31,742 $559
Apr 23, 9 AM $0.0000319
+0.00%
$31,896 $557
Apr 23, 8 AM $0.000032
+0.00%
$31,953 $554
Apr 23, 12 AM $0.0000327
+0.00%
$32,699 $872
Apr 22, 11 PM $0.0000331
-0.08%
$33,052 $802
Apr 22, 7 PM $0.0000324
+0.00%
$32,436 $592
Apr 22, 2 PM $0.0000324
+0.00%
$32,416 $591
Apr 22, 1 PM $0.0000325
+0.00%
$32,472 $565
Apr 22, 8 AM $0.0000324
+0.00%
$32,410 $737
Apr 22, 6 AM $0.0000324
+0.05%
$32,406 $732
Apr 22, 5 AM $0.0000324
+0.52%
$32,444 $713
Apr 22, 4 AM $0.0000323
+0.00%
$32,346 $707
Apr 22, 2 AM $0.0000318
+0.00%
$31,832 $1,191
Apr 21, 9 AM $0.0000341
+0.02%
$34,137 $1,164
Apr 21, 8 AM $0.000034
+0.00%
$33,997 $1,672