马到成功 Historical Data

马到成功 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0000338
+0.00%
$33,820 $1,655
Apr 21, 5 AM $0.0000339
-0.03%
$33,854 $1,655
Apr 21, 4 AM $0.0000337
+0.00%
$33,713 $1,660
Apr 21, 3 AM $0.0000336
+0.00%
$33,614 $1,656
Apr 21, 2 AM $0.000035
-2.49%
$35,029 $1,131
Apr 21, 1 AM $0.0000359
+4.46%
$35,883 $1,125
Apr 21, 12 AM $0.0000343
+0.00%
$34,272 $767
Apr 20, 11 PM $0.0000343
-0.09%
$34,269 $765
Apr 20, 4 PM $0.0000341
+0.00%
$34,146 $955
Apr 20, 2 PM $0.0000342
+0.00%
$34,172 $825
Apr 20, 1 PM $0.000034
+0.00%
$33,964 $758
Apr 20, 10 AM $0.0000343
+0.00%
$34,265 $758
Apr 20, 9 AM $0.0000337
+1.38%
$33,676 $748
Apr 20, 7 AM $0.0000321
+0.00%
$32,131 $427
Apr 19, 10 PM $0.0000317
-1.08%
$31,655 $592
Apr 19, 5 AM $0.0000335
+0.00%
$33,517 $3,573
Apr 19, 3 AM $0.0000342
+0.00%
$34,235 $4,880
Apr 19, 2 AM $0.0000342
-0.03%
$34,178 $4,846
Apr 19, 1 AM $0.0000342
+0.21%
$34,194 $4,857
Apr 19, 12 AM $0.0000342
+0.00%
$34,199 $4,851
Apr 18, 4 PM $0.0000344
+0.00%
$34,395 $4,890
Apr 18, 2 PM $0.0000343
+0.00%
$34,264 $4,820
Apr 18, 1 PM $0.0000342
+0.00%
$34,199 $4,828
Apr 18, 11 AM $0.0000342
+3.87%
$34,172 $4,807
Apr 18, 8 AM $0.0000325
-3.70%
$32,493 $4,308
Apr 18, 7 AM $0.0000338
-13.98%
$33,777 $4,082
Apr 18, 6 AM $0.0000393
+14.52%
$39,254 $2,795
Apr 18, 5 AM $0.0000343
+13.02%
$34,275 $1,498
Apr 17, 2 PM $0.0000303
+0.00%
$30,280 $217
Apr 17, 3 AM $0.0000296
+0.00%
$29,614 $325
Apr 16, 11 PM $0.0000301
+0.00%
$30,077 $377
Apr 16, 6 PM $0.0000296
+0.00%
$29,623 $475
Apr 16, 12 PM $0.0000297
+0.00%
$29,693 $394
Apr 16, 5 AM $0.00003
+0.00%
$29,989 $324
Apr 15, 5 AM $0.0000307
+0.00%
$30,659 $3,354
Apr 15, 4 AM $0.0000309
+0.00%
$30,884 $3,346
Apr 15, 3 AM $0.0000308
+0.19%
$30,781 $3,303
Apr 15, 2 AM $0.0000306
-2.13%
$30,611 $3,270
Apr 15, 1 AM $0.0000312
-0.11%
$31,188 $2,681
Apr 15, 12 AM $0.0000313
+0.33%
$31,335 $2,627
Apr 14, 11 PM $0.000032
+0.00%
$31,961 $2,425
Apr 14, 8 PM $0.0000323
-0.94%
$32,305 $2,281
Apr 14, 4 PM $0.0000329
+2.44%
$32,899 $2,206
Apr 14, 3 PM $0.0000321
+4.94%
$32,123 $1,251
Apr 14, 1 PM $0.0000305
+1.45%
$30,498 $805
Apr 14, 10 AM $0.0000293
+0.00%
$29,273 $488
Apr 14, 9 AM $0.0000288
-0.46%
$28,816 $46
Apr 14, 8 AM $0.0000292
+0.00%
$29,175 $46
Apr 13, 4 PM $0.0000282
+0.00%
$28,202 $61
Apr 12, 2 AM $0.0000288
+0.00%
$28,844 $871