马到成功 Historical Data

马到成功 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0000297
+0.00%
$29,669 $862
Apr 11, 7 PM $0.0000296
+0.00%
$29,639 $847
Apr 10, 7 AM $0.0000276
-0.27%
$27,642 $217
Apr 10, 6 AM $0.0000277
+0.00%
$27,717 $289
Apr 9, 11 PM $0.0000285
+0.00%
$28,492 $127
Apr 9, 7 AM $0.000028
+0.00%
$27,986 $64
Apr 9, 1 AM $0.0000278
+0.00%
$27,845 $83
Apr 8, 4 PM $0.0000282
+0.06%
$28,192 $758
Apr 8, 9 AM $0.0000285
+0.00%
$28,457 $752
Apr 8, 7 AM $0.0000285
+0.00%
$28,516 $772
Apr 8, 6 AM $0.0000286
+0.12%
$28,571 $774
Apr 7, 11 PM $0.0000287
+0.00%
$28,678 $708
Apr 7, 7 PM $0.0000277
+0.00%
$27,732 $591
Apr 7, 5 PM $0.0000274
+0.84%
$27,417 $493
Apr 7, 9 AM $0.0000277
+0.30%
$27,698 $65
Apr 7, 3 AM $0.0000277
+0.00%
$27,672 $43
Apr 6, 3 PM $0.000028
+0.00%
$28,006 $60
Apr 6, 9 AM $0.0000279
+0.33%
$27,892 $135
Apr 6, 6 AM $0.0000277
+0.00%
$27,688 $131
Apr 5, 3 PM $0.0000269
+0.00%
$26,929 $85
Apr 5, 10 AM $0.0000271
+0.30%
$27,086 $124
Apr 5, 6 AM $0.000027
-0.60%
$26,991 $102
Apr 5, 5 AM $0.0000272
+0.00%
$27,153 $158
Apr 5, 2 AM $0.0000271
+0.00%
$27,065 $150
Apr 4, 11 PM $0.000027
-0.16%
$27,030 $138
Apr 4, 5 PM $0.000027
+0.00%
$27,006 $129
Apr 4, 3 PM $0.0000269
+0.08%
$26,915 $119
Apr 4, 7 AM $0.0000267
+0.00%
$26,670 $586
Apr 4, 6 AM $0.0000268
+0.00%
$26,778 $556
Apr 4, 5 AM $0.0000268
+0.00%
$26,768 $553
Apr 3, 3 PM $0.0000268
+0.00%
$26,823 $911
Apr 3, 10 AM $0.0000269
+0.00%
$26,932 $605
Apr 3, 9 AM $0.000027
+0.21%
$26,965 $593
Apr 3, 8 AM $0.000027
+0.83%
$26,986 $537
Apr 3, 7 AM $0.0000266
+0.00%
$26,557 $394
Apr 3, 6 AM $0.0000266
+0.00%
$26,554 $392
Apr 3, 5 AM $0.0000266
+0.00%
$26,618 $389
Apr 2, 7 PM $0.0000264
-0.71%
$26,415 $613
Apr 2, 12 PM $0.0000267
+0.00%
$26,744 $537
Apr 2, 11 AM $0.0000264
+0.00%
$26,368 $420
Apr 2, 9 AM $0.0000264
+0.00%
$26,397 $363
Apr 2, 1 AM $0.0000278
-0.59%
$27,760 $117
Mar 31, 5 PM $0.0000283
+0.00%
$28,272 $630
Mar 31, 4 PM $0.0000283
+0.21%
$28,257 $629
Mar 31, 3 PM $0.0000281
+0.22%
$28,079 $713
Mar 31, 2 PM $0.0000281
-3.22%
$28,056 $703
Mar 31, 2 AM $0.0000301
+0.00%
$30,124 $155
Mar 31, 12 AM $0.0000298
+0.00%
$29,798 $148
Mar 30, 8 PM $0.0000299
+0.00%
$29,900 $139
Mar 30, 6 PM $0.00003
-0.24%
$30,019 $203