马到成功 Historical Data

马到成功 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.0000304
+0.65%
$30,406 $216
Mar 30, 1 PM $0.0000304
+0.03%
$30,403 $161
Mar 30, 12 PM $0.0000304
-0.10%
$30,407 $155
Mar 29, 11 PM $0.0000298
+0.00%
$29,784 $1,007
Mar 29, 4 PM $0.0000302
+0.78%
$30,173 $940
Mar 29, 2 PM $0.0000302
+0.00%
$30,186 $1,905
Mar 29, 1 PM $0.0000303
+0.00%
$30,298 $1,956
Mar 29, 12 PM $0.0000303
-0.95%
$30,293 $1,962
Mar 29, 10 AM $0.0000301
+0.00%
$30,088 $1,714
Mar 29, 8 AM $0.0000293
+0.00%
$29,300 $1,504
Mar 29, 7 AM $0.0000292
+0.76%
$29,205 $1,483
Mar 29, 4 AM $0.0000288
+0.00%
$28,841 $1,313
Mar 29, 3 AM $0.0000288
+0.00%
$28,807 $1,311
Mar 28, 3 PM $0.0000287
-1.33%
$28,749 $1,505
Mar 28, 2 PM $0.000029
+3.30%
$28,958 $464
Mar 28, 1 PM $0.0000277
+0.00%
$27,695 $444
Mar 28, 9 AM $0.0000276
-0.07%
$27,606 $473
Mar 28, 8 AM $0.0000276
+0.00%
$27,566 $482
Mar 28, 7 AM $0.0000275
+0.65%
$27,474 $459
Mar 28, 5 AM $0.0000272
+0.00%
$27,200 $400
Mar 28, 4 AM $0.0000275
-0.17%
$27,548 $302
Mar 28, 3 AM $0.0000276
-0.32%
$27,587 $287
Mar 27, 5 PM $0.0000275
-2.22%
$27,475 $268
Mar 27, 4 PM $0.0000281
+0.00%
$28,070 $672
Mar 27, 1 PM $0.0000283
+0.00%
$28,300 $636
Mar 27, 9 AM $0.0000287
-0.21%
$28,679 $623
Mar 27, 8 AM $0.000029
+0.00%
$29,044 $788
Mar 27, 3 AM $0.0000291
+0.00%
$29,150 $804
Mar 27, 1 AM $0.0000291
+0.00%
$29,147 $803
Mar 26, 5 PM $0.0000291
+2.18%
$29,098 $893
Mar 26, 6 AM $0.0000295
+0.00%
$29,475 $181
Mar 26, 5 AM $0.0000296
+0.00%
$29,595 $182
Mar 26, 2 AM $0.0000298
-0.12%
$29,784 $359
Mar 25, 11 PM $0.0000298
+0.00%
$29,815 $349
Mar 25, 6 PM $0.0000293
+0.00%
$29,340 $247
Mar 25, 4 PM $0.0000295
+0.27%
$29,451 $246
Mar 25, 11 AM $0.0000295
+0.00%
$29,476 $327
Mar 25, 10 AM $0.0000294
-0.20%
$29,443 $324
Mar 25, 9 AM $0.0000294
+0.00%
$29,442 $334
Mar 25, 5 AM $0.0000294
+0.00%
$29,371 $692
Mar 25, 3 AM $0.0000287
+0.18%
$28,660 $560
Mar 24, 3 PM $0.0000284
+0.22%
$28,411 $697
Mar 24, 11 AM $0.0000287
+0.12%
$28,666 $778
Mar 24, 10 AM $0.0000286
-0.12%
$28,628 $768
Mar 24, 9 AM $0.0000286
+0.20%
$28,601 $754
Mar 24, 6 AM $0.0000296
+0.00%
$29,572 $1,067
Mar 24, 2 AM $0.0000297
+0.00%
$29,747 $1,100
Mar 23, 8 PM $0.0000304
+0.00%
$30,420 $1,146
Mar 23, 6 PM $0.0000303
+0.00%
$30,312 $1,079
Mar 23, 3 PM $0.0000309
-0.33%
$30,918 $1,076