马到成功 Historical Data

马到成功 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000429
+0.09%
$ 42,864 $ 276
Mar 7, 6 AM $ 0.0000434
+0.00%
$ 43,431 $ 148
Mar 7, 1 AM $ 0.000044
-1.76%
$ 44,036 $ 7,704
Mar 7, 12 AM $ 0.0000433
+0.02%
$ 43,303 $ 7,193
Mar 6, 8 PM $ 0.0000432
+0.00%
$ 43,178 $ 7,159
Mar 6, 7 PM $ 0.0000431
+0.00%
$ 43,097 $ 7,084
Mar 6, 6 PM $ 0.0000431
+0.15%
$ 43,090 $ 7,081
Mar 6, 5 PM $ 0.00004
+0.00%
$ 40,023 $ 6,407
Mar 6, 4 PM $ 0.0000424
+0.24%
$ 42,377 $ 5,884
Mar 6, 3 PM $ 0.0000423
-5.59%
$ 42,313 $ 5,854
Mar 6, 2 PM $ 0.0000452
-1.18%
$ 45,162 $ 5,338
Mar 6, 1 PM $ 0.0000457
+5.21%
$ 45,677 $ 5,383
Mar 6, 12 PM $ 0.0000436
-0.07%
$ 43,574 $ 3,997
Mar 6, 10 AM $ 0.0000438
+0.00%
$ 43,779 $ 3,999
Mar 6, 9 AM $ 0.0000439
-0.40%
$ 43,885 $ 3,970
Mar 6, 8 AM $ 0.0000439
-0.34%
$ 43,905 $ 3,933
Mar 6, 7 AM $ 0.0000439
-0.19%
$ 43,944 $ 3,940
Mar 6, 6 AM $ 0.0000441
+0.00%
$ 44,062 $ 3,883
Mar 6, 4 AM $ 0.0000443
-0.06%
$ 44,298 $ 3,896
Mar 6, 3 AM $ 0.0000444
+0.00%
$ 44,369 $ 3,889
Mar 6, 1 AM $ 0.0000443
+0.00%
$ 44,323 $ 3,887
Mar 5, 7 PM $ 0.0000446
+0.00%
$ 44,579 $ 3,851
Mar 5, 6 PM $ 0.0000446
-0.04%
$ 44,579 $ 3,826
Mar 5, 5 PM $ 0.0000447
-0.21%
$ 44,667 $ 3,814
Mar 5, 4 PM $ 0.0000448
+0.00%
$ 44,765 $ 3,753
Mar 5, 3 PM $ 0.0000447
-0.33%
$ 44,737 $ 3,751
Mar 5, 2 PM $ 0.0000448
-0.16%
$ 44,835 $ 3,735
Mar 5, 1 PM $ 0.0000455
-2.16%
$ 45,519 $ 3,591
Mar 5, 12 PM $ 0.0000465
+1.17%
$ 46,473 $ 3,459
Mar 5, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 4, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 4, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 4, 4 PM $ 0.000061
+0.00%
$ -- $ 28
Mar 4, 1 PM $ 0.000061
+0.00%
$ 61,000 $ 65
Mar 4, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 65
Mar 4, 11 AM $ 0.000061
+0.00%
$ 61,000 $ 65
Mar 4, 9 AM $ 0.0000495
+1.82%
$ 49,516 $ 5,097
Mar 4, 8 AM $ 0.0000485
-2.08%
$ 48,508 $ 4,984
Mar 4, 7 AM $ 0.0000492
+0.03%
$ 49,242 $ 4,718
Mar 4, 6 AM $ 0.0000498
-0.18%
$ 49,775 $ 4,501
Mar 4, 5 AM $ 0.0000502
+0.32%
$ 50,211 $ 4,357
Mar 4, 4 AM $ 0.00005
+1.07%
$ 49,966 $ 4,247
Mar 4, 3 AM $ 0.0000496
+0.17%
$ 49,595 $ 4,111
Mar 4, 2 AM $ 0.0000495
-4.59%
$ 49,464 $ 14,497
Mar 4, 1 AM $ 0.0000518
+0.00%
$ 51,803 $ 10,364