马到成功 Historical Data

马到成功 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000385
-4.32%
$ 38,475 $ 534
Mar 16, 10 AM $ 0.0000401
-0.75%
$ 40,124 $ 130
Mar 16, 8 AM $ 0.0000407
+0.00%
$ 40,719 $ 24
Mar 16, 5 AM $ 0.0000409
+0.24%
$ 40,940 $ 20
Mar 15, 4 PM $ 0.0000395
+0.00%
$ 39,504 $ 320
Mar 15, 3 PM $ 0.0000396
+0.00%
$ 39,571 $ 177
Mar 15, 12 PM $ 0.0000396
+0.00%
$ 39,573 $ 170
Mar 15, 10 AM $ 0.0000398
+0.01%
$ 39,762 $ 162
Mar 15, 8 AM $ 0.0000397
-0.46%
$ 39,711 $ 120
Mar 15, 6 AM $ 0.00004
+0.00%
$ 39,980 $ 40
Mar 15, 5 AM $ 0.00004
+0.00%
$ 39,971 $ 39
Mar 15, 12 AM $ 0.0000398
+0.26%
$ 39,820 $ 1,685
Mar 14, 11 PM $ 0.0000397
+0.08%
$ 39,703 $ 1,664
Mar 14, 9 PM $ 0.0000395
+0.00%
$ 39,496 $ 1,625
Mar 14, 5 PM $ 0.0000396
+2.46%
$ 39,555 $ 1,597
Mar 14, 2 PM $ 0.0000387
-0.05%
$ 38,729 $ 609
Mar 14, 9 AM $ 0.0000395
+1.75%
$ 39,505 $ 394
Mar 14, 5 AM $ 0.000039
+0.00%
$ 38,969 $ 90
Mar 14, 4 AM $ 0.0000389
+0.00%
$ 38,946 $ 82
Mar 14, 1 AM $ 0.0000389
+0.00%
$ 38,862 $ 5,248
Mar 14, 12 AM $ 0.0000391
-0.88%
$ 39,117 $ 5,188
Mar 13, 11 PM $ 0.0000394
-0.03%
$ 39,446 $ 5,082
Mar 13, 5 PM $ 0.0000404
+0.00%
$ 40,359 $ 5,015
Mar 13, 4 PM $ 0.0000401
-0.66%
$ 40,060 $ 4,987
Mar 13, 3 PM $ 0.0000406
-0.40%
$ 40,570 $ 4,992
Mar 13, 2 PM $ 0.0000407
+0.96%
$ 40,739 $ 5,014
Mar 13, 1 PM $ 0.0000421
-3.78%
$ 42,136 $ 4,169
Mar 13, 12 PM $ 0.0000438
-0.17%
$ 43,833 $ 4,012
Mar 13, 11 AM $ 0.0000448
+0.15%
$ 44,809 $ 3,742
Mar 13, 10 AM $ 0.0000448
+3.34%
$ 44,753 $ 3,726
Mar 13, 9 AM $ 0.0000441
+0.00%
$ 44,119 $ 3,381
Mar 13, 7 AM $ 0.000044
-1.77%
$ 43,950 $ 3,233
Mar 13, 6 AM $ 0.0000448
+0.83%
$ 44,763 $ 2,980
Mar 13, 5 AM $ 0.0000444
+7.41%
$ 44,401 $ 2,896
Mar 13, 4 AM $ 0.0000413
+0.41%
$ 41,338 $ 373
Mar 13, 2 AM $ 0.0000411
+0.09%
$ 41,119 $ 651
Mar 13, 1 AM $ 0.0000411
+0.00%
$ 41,080 $ 622
Mar 13, 12 AM $ 0.0000408
+0.00%
$ 40,810 $ 613
Mar 12, 11 PM $ 0.0000409
+0.05%
$ 40,856 $ 601
Mar 12, 10 PM $ 0.0000409
+0.00%
$ 40,878 $ 545
Mar 12, 9 PM $ 0.0000413
+0.00%
$ 41,339 $ 432
Mar 12, 4 PM $ 0.0000413
+0.00%
$ 41,310 $ 418
Mar 12, 3 PM $ 0.0000414
+0.54%
$ 41,386 $ 408
Mar 12, 2 PM $ 0.0000414
-0.74%
$ 41,354 $ 340
Mar 12, 1 PM $ 0.0000418
-0.04%
$ 41,775 $ 315
Mar 12, 12 PM $ 0.0000418
+0.07%
$ 41,759 $ 314
Mar 12, 11 AM $ 0.0000417
+2.17%
$ 41,703 $ 92
Mar 12, 10 AM $ 0.0000409
-0.09%
$ 40,908 $ 17
Mar 12, 6 AM $ 0.0000406
+0.00%
$ 40,597 $ 355
Mar 12, 5 AM $ 0.0000406
+0.21%
$ 40,649 $ 337