马到成功 Historical Data

马到成功 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.0000318
+0.00%
$31,810 $579
Mar 23, 8 AM $0.0000305
-0.05%
$30,460 $245
Mar 23, 5 AM $0.0000305
+0.00%
$30,529 $2,417
Mar 23, 4 AM $0.0000306
+0.00%
$30,552 $2,780
Mar 23, 1 AM $0.0000307
+0.00%
$30,654 $6,635
Mar 22, 11 PM $0.0000306
-0.31%
$30,625 $6,618
Mar 22, 9 PM $0.0000305
+0.00%
$30,503 $6,623
Mar 22, 6 PM $0.0000303
-0.36%
$30,305 $6,551
Mar 22, 2 PM $0.0000303
-0.04%
$30,290 $7,099
Mar 22, 10 AM $0.0000303
+0.00%
$30,341 $7,156
Mar 22, 9 AM $0.0000304
+0.20%
$30,360 $7,153
Mar 22, 8 AM $0.0000305
+0.00%
$30,486 $7,115
Mar 22, 7 AM $0.0000306
-0.45%
$30,598 $7,286
Mar 22, 6 AM $0.0000319
+8.00%
$31,926 $7,239
Mar 22, 5 AM $0.0000296
-13.17%
$29,555 $6,312
Mar 22, 4 AM $0.0000339
+13.16%
$33,879 $4,875
Mar 22, 2 AM $0.0000299
-0.83%
$29,871 $1,027
Mar 22, 1 AM $0.0000302
+0.05%
$30,182 $957
Mar 22, 12 AM $0.0000304
+0.00%
$30,385 $943
Mar 21, 3 PM $0.0000329
+0.00%
$32,850 $476
Mar 21, 1 PM $0.0000329
+0.07%
$32,858 $496
Mar 21, 10 AM $0.0000326
+0.00%
$32,619 $454
Mar 21, 8 AM $0.0000327
+0.00%
$32,692 $471
Mar 21, 6 AM $0.0000321
+0.03%
$32,105 $332
Mar 21, 5 AM $0.0000321
+0.11%
$32,078 $339
Mar 21, 4 AM $0.000032
+0.00%
$31,987 $344
Mar 21, 3 AM $0.0000321
+0.00%
$32,075 $326
Mar 21, 1 AM $0.0000322
+0.00%
$-- $255
Mar 20, 3 PM $0.0000325
+0.00%
$32,528 $991
Mar 20, 2 PM $0.0000326
+0.00%
$32,589 $962
Mar 20, 12 PM $0.0000328
+0.00%
$32,813 $959
Mar 20, 10 AM $0.0000329
+0.00%
$32,898 $941
Mar 20, 8 AM $0.000033
+0.13%
$32,984 $928
Mar 20, 7 AM $0.0000329
+0.00%
$32,870 $910
Mar 20, 5 AM $0.000033
+0.22%
$32,992 $982
Mar 20, 2 AM $0.000033
+0.03%
$33,008 $956
Mar 19, 11 PM $0.000033
-0.71%
$32,964 $1,072
Mar 19, 7 PM $0.0000334
+0.61%
$33,362 $827
Mar 19, 6 PM $0.0000332
+0.10%
$33,177 $796
Mar 19, 5 PM $0.000033
+0.00%
$33,042 $791
Mar 19, 3 PM $0.0000311
+0.00%
$31,055 $258
Mar 19, 11 AM $0.0000313
+0.00%
$31,349 $892
Mar 19, 7 AM $0.0000317
-0.17%
$31,682 $887
Mar 19, 6 AM $0.0000318
+0.12%
$31,767 $887
Mar 18, 5 PM $0.0000312
+0.00%
$31,175 $1,321
Mar 18, 2 PM $0.0000314
-0.17%
$31,389 $1,469
Mar 18, 1 PM $0.0000315
+0.00%
$31,477 $1,415
Mar 18, 11 AM $0.0000316
-4.20%
$31,576 $1,515
Mar 18, 7 AM $0.0000333
+0.00%
$33,332 $1,344
Mar 18, 6 AM $0.0000333
-5.33%
$33,326 $1,691