马到成功 Historical Data

马到成功 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000052
-2.36%
$ 51,991 $ 10,197
Mar 3, 11 PM $ 0.0000533
+0.55%
$ 53,284 $ 10,030
Mar 3, 10 PM $ 0.0000529
-0.26%
$ 52,853 $ 7,093
Mar 3, 8 PM $ 0.0000528
-6.16%
$ 52,822 $ 7,076
Mar 3, 7 PM $ 0.0000563
-0.58%
$ 56,313 $ 6,429
Mar 3, 6 PM $ 0.0000568
+0.08%
$ 56,812 $ 6,572
Mar 3, 5 PM $ 0.0000564
-3.20%
$ 56,425 $ 6,297
Mar 3, 4 PM $ 0.0000584
+1.23%
$ 58,406 $ 5,937
Mar 3, 3 PM $ 0.0000577
-7.00%
$ 57,661 $ 5,619
Mar 3, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 3, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 3, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 28