马到成功 Historical Data

马到成功 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000406
+0.94%
$ 40,587 $ 315
Mar 12, 3 AM $ 0.0000402
+0.77%
$ 40,197 $ 203
Mar 12, 1 AM $ 0.0000398
-0.06%
$ 39,819 $ 2,847
Mar 11, 6 PM $ 0.0000397
+0.00%
$ 39,734 $ 2,838
Mar 11, 5 PM $ 0.0000396
+0.00%
$ 39,626 $ 2,830
Mar 11, 4 PM $ 0.0000422
+6.78%
$ 42,217 $ 2,820
Mar 11, 3 PM $ 0.0000372
+0.00%
$ 37,176 $ 1,026
Mar 11, 2 PM $ 0.0000372
+0.02%
$ 37,234 $ 1,011
Mar 11, 1 PM $ 0.0000371
+0.60%
$ 37,088 $ 996
Mar 11, 11 AM $ 0.0000367
-1.14%
$ 36,676 $ 950
Mar 11, 10 AM $ 0.000037
-0.01%
$ 37,042 $ 916
Mar 11, 9 AM $ 0.0000369
+0.86%
$ 36,934 $ 890
Mar 11, 8 AM $ 0.0000365
-0.69%
$ 36,542 $ 797
Mar 11, 6 AM $ 0.0000367
+0.04%
$ 36,690 $ 726
Mar 11, 4 AM $ 0.0000368
+0.00%
$ 36,820 $ 677
Mar 11, 3 AM $ 0.0000369
-0.03%
$ 36,863 $ 668
Mar 11, 2 AM $ 0.0000368
-0.05%
$ 36,846 $ 1,522
Mar 11, 1 AM $ 0.0000367
+0.00%
$ 36,737 $ 1,497
Mar 11, 12 AM $ 0.0000366
-6.71%
$ 36,638 $ 1,469
Mar 10, 11 PM $ 0.0000392
+0.00%
$ 39,239 $ 803
Mar 10, 10 PM $ 0.0000392
+0.00%
$ 39,183 $ 800
Mar 10, 7 PM $ 0.0000394
+0.00%
$ 39,369 $ 780
Mar 10, 2 PM $ 0.0000407
-0.72%
$ 40,706 $ 459
Mar 10, 1 PM $ 0.0000412
+0.06%
$ 41,246 $ 392
Mar 10, 12 PM $ 0.0000412
+0.00%
$ 41,239 $ 343
Mar 10, 11 AM $ 0.000041
+1.94%
$ 41,031 $ 298
Mar 10, 10 AM $ 0.0000402
-0.44%
$ 40,195 $ 76
Mar 10, 6 AM $ 0.0000415
-0.28%
$ 41,528 $ 23
Mar 10, 3 AM $ 0.0000415
+0.19%
$ 41,467 $ 2,360
Mar 10, 2 AM $ 0.0000411
-0.02%
$ 41,089 $ 2,351
Mar 10, 1 AM $ 0.0000412
-0.03%
$ 41,153 $ 2,330
Mar 10, 12 AM $ 0.0000411
+0.43%
$ 41,082 $ 2,322
Mar 9, 5 PM $ 0.0000406
+0.00%
$ 40,582 $ 2,176
Mar 9, 4 PM $ 0.0000409
+2.72%
$ 40,940 $ 2,172
Mar 9, 3 PM $ 0.0000397
-0.18%
$ 39,694 $ 1,809
Mar 9, 2 PM $ 0.0000397
-0.18%
$ 39,729 $ 1,804
Mar 9, 1 PM $ 0.0000395
+0.00%
$ 39,473 $ 1,778
Mar 9, 11 AM $ 0.0000386
+0.07%
$ 38,634 $ 1,627
Mar 9, 9 AM $ 0.0000386
+0.00%
$ 38,553 $ 1,614
Mar 9, 8 AM $ 0.0000384
+0.00%
$ 38,362 $ 1,604
Mar 9, 7 AM $ 0.0000384
+0.00%
$ 38,356 $ 1,594
Mar 9, 4 AM $ 0.0000385
+0.00%
$ 38,473 $ 1,596
Mar 9, 2 AM $ 0.0000379
-0.70%
$ 37,939 $ 1,559
Mar 9, 1 AM $ 0.0000381
+0.11%
$ 38,142 $ 1,542
Mar 9, 12 AM $ 0.000038
+0.00%
$ 37,975 $ 1,533
Mar 8, 5 PM $ 0.0000382
+0.00%
$ 38,165 $ 1,466
Mar 8, 4 PM $ 0.0000381
+0.00%
$ 38,090 $ 1,409
Mar 8, 3 PM $ 0.0000382
+1.24%
$ 38,240 $ 1,380
Mar 8, 2 PM $ 0.0000379
-0.40%
$ 37,922 $ 1,218
Mar 8, 12 PM $ 0.0000383
-1.34%
$ 38,322 $ 1,169