马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000236
+0.00%
$ 23,596 $ 6
Jun 18, 4 PM $ 0.0000236
+0.00%
$ 23,565 $ 4
Jun 17, 6 AM $ 0.0000248
+0.00%
$ -- $ 94
Jun 17, 4 AM $ 0.0000251
+0.00%
$ 25,106 $ 15
Jun 15, 5 AM $ 0.0000254
+0.00%
$ 25,365 $ 267
Jun 13, 5 PM $ 0.000026
-0.05%
$ 26,023 $ 1,229
Jun 13, 1 AM $ 0.0000259
+0.00%
$ 25,914 $ 722
Jun 12, 12 PM $ 0.0000283
+0.18%
$ 28,342 $ 272
Jun 12, 1 AM $ 0.0000282
+0.20%
$ 28,196 $ 244
Jun 12, 12 AM $ 0.0000287
+0.00%
$ 28,733 $ 124
Jun 10, 7 AM $ 0.0000274
+0.00%
$ 27,358 $ 503
Jun 9, 2 PM $ 0.0000285
+0.00%
$ 28,507 $ 224
Jun 9, 10 AM $ 0.0000289
+0.00%
$ -- $ 1,903
Jun 8, 3 PM $ 0.0000299
+0.30%
$ 29,915 $ 1,720
Jun 8, 2 PM $ 0.0000322
+7.94%
$ 32,171 $ 1,129
Jun 8, 12 AM $ 0.0000281
+0.00%
$ 28,112 $ 31
Jun 7, 2 PM $ 0.0000276
+0.00%
$ 27,582 $ 25
Jun 4, 2 PM $ 0.0000282
+0.30%
$ 28,208 $ 15
Jun 3, 6 PM $ 0.0000292
+0.00%
$ 29,215 $ 42
Jun 3, 9 AM $ 0.0000301
+0.00%
$ 30,122 $ 197
Jun 2, 3 PM $ 0.0000314
+0.00%
$ 31,391 $ 194
Jun 2, 10 AM $ 0.0000327
+0.00%
$ 32,742 $ 26
Jun 2, 9 AM $ 0.000033
+0.00%
$ 32,954 $ 19
May 31, 4 AM $ 0.0000352
-0.51%
$ 35,202 $ 46
May 29, 12 PM $ 0.0000305
+0.00%
$ 30,494 $ 45
May 26, 9 AM $ 0.0000317
+0.00%
$ 31,701 $ 26
May 25, 9 PM $ 0.000032
+0.00%
$ 31,996 $ 18
May 25, 1 AM $ 0.0000319
+0.00%
$ 31,936 $ 82
May 24, 6 AM $ 0.000032
+0.00%
$ 32,004 $ 20
May 22, 3 PM $ 0.0000321
+0.00%
$ 32,104 $ 22
May 22, 2 PM $ 0.0000323
+0.00%
$ 32,298 $ 12
May 22, 1 PM $ 0.0000319
+0.00%
$ 31,942 $ 11
May 22, 10 AM $ 0.0000311
-4.87%
$ 31,147 $ 3
May 21, 1 AM $ 0.0000312
+0.00%
$ 31,224 $ 839
May 20, 1 PM $ 0.0000321
+0.00%
$ 32,150 $ 617
May 20, 12 PM $ 0.0000313
+1.75%
$ 31,318 $ 466
May 18, 5 AM $ 0.0000318
-0.79%
$ 31,786 $ 169
May 17, 3 PM $ 0.0000313
+0.00%
$ 31,324 $ 180
May 17, 6 AM $ 0.0000326
+0.00%
$ 32,569 $ 140
May 16, 5 AM $ 0.0000323
+0.00%
$ 32,289 $ 181
May 15, 5 PM $ 0.0000337
+0.00%
$ 33,750 $ 371
May 15, 7 AM $ 0.0000349
+0.00%
$ 34,933 $ 190
May 13, 5 PM $ 0.0000299
+0.00%
$ 29,921 $ 199
May 13, 4 PM $ 0.000029
+0.00%
$ 29,015 $ 196
May 13, 12 PM $ 0.0000277
-0.64%
$ 27,723 $ 222
May 13, 4 AM $ 0.0000275
-4.54%
$ 27,451 $ 121
May 12, 2 PM $ 0.0000296
-0.64%
$ 29,649 $ 81
May 12, 8 AM $ 0.0000304
+0.00%
$ 30,393 $ 38
May 12, 3 AM $ 0.0000297
+0.00%
$ 29,726 $ 164
May 11, 8 PM $ 0.0000295
+0.00%
$ 29,451 $ 159
Download