特朗普 Historical Data

特朗普
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ 239,821 $ 4,339
Apr 18, 2026 $ 0.000145
+194.19%
$ -- $ 58,175
Apr 6, 2026 $ 0.0₅377
-0.17%
$ -- $ 6
Apr 5, 2026 $ 0.0₅378
-0.17%
$ -- $ 7
Apr 4, 2026 $ 0.0₅38
-0.11%
$ 3,800 $ 2
Mar 3, 2026 $ 0.0₅387
-0.55%
$ -- $ 8
Feb 11, 2026 $ 0.0₅406
-43.49%
$ -- $ 355
Jan 31, 2026 $ 0.0₅786
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0₅882
-80.17%
$ -- $ 1,504
Jan 25, 2026 $ 0.0000446
+165.58%
$ 44,607 $ 16,107
Jan 24, 2026 $ 0.0₅403
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0₅407
-4.02%
$ -- $ 3
Jan 21, 2026 $ 0.0₅452
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₅465
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.0₅467
+0.00%
$ -- $ 97
Jan 17, 2026 $ 0.0₅512
+0.00%
$ -- $ 9
Jan 16, 2026 $ 0.0₅509
-0.06%
$ -- $ 5
Jan 15, 2026 $ 0.0₅513
+0.66%
$ 5,127 $ 56
Jan 13, 2026 $ 0.0₅524
-1.86%
$ -- $ 1,620
Jan 12, 2026 $ 0.0₅547
-3.24%
$ 5,469 $ 1,678
Jan 11, 2026 $ 0.0₅564
-7.54%
$ -- $ 1,600
Jan 10, 2026 $ 0.0₅616
+8.10%
$ -- $ 1,630
Jan 9, 2026 $ 0.0₅571
-62.83%
$ -- $ 2,998
Jan 8, 2026 $ 0.0000152
-94.73%
$ 15,248 $ 7,237
Jan 7, 2026 $ 0.000293
-77.73%
$ 292,614 $ 46,109
Jan 6, 2026 $ 0.00131
+11.38%
$ 1.31 million $ 63,820
Jan 5, 2026 $ 0.00118
+18.23%
$ 1.18 million $ 154,541
Jan 4, 2026 $ 0.000993
+18.47%
$ 993,129 $ 255
Jan 3, 2026 $ 0.000836
+20.79%
$ 830,561 $ 727
Jan 2, 2026 $ 0.000692
+19.59%
$ 691,577 $ 183,300
Jan 1, 2026 $ 0.000575
+23.24%
$ 575,007 $ 107,471
Dec 31, 2025 $ 0.000472
+22.26%
$ 463,812 $ 70,562
Dec 30, 2025 $ 0.000391
+25.19%
$ 383,679 $ 194,321
Dec 29, 2025 $ 0.000311
+24.56%
$ 312,354 $ 133,484
Dec 28, 2025 $ 0.000261
+27.71%
$ 249,099 $ 95,071
Dec 27, 2025 $ 0.000216
-10.83%
$ -- $ 153,742
Download