特朗普 Historical Data

特朗普
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000236
+0.00%
$ 239,821 $ 4,368
4:51 PM $ 0.00024
+0.00%
$ 239,821 $ 4,339
1:07 PM $ 0.000243
+0.00%
$ 242,806 $ 4,251
12:58 PM $ 0.000243
+0.00%
$ 242,546 $ 4,214
12:01 PM $ 0.000241
+0.00%
$ 240,585 $ 4,139
11:51 AM $ 0.000239
+0.00%
$ 239,101 $ 3,979
8:51 AM $ 0.000238
+0.00%
$ 238,360 $ 3,796
8:42 AM $ 0.000235
+0.00%
$ 235,347 $ 3,656
8:40 AM $ 0.000232
+0.00%
$ 235,347 $ 3,547
8:23 AM $ 0.000231
+0.00%
$ 230,892 $ 3,529
8:19 AM $ 0.000231
+0.00%
$ 230,601 $ 3,507
8:18 AM $ 0.000228
+0.00%
$ 230,601 $ 3,405
7:53 AM $ 0.000226
+0.00%
$ 225,627 $ 3,316
7:39 AM $ 0.000225
+0.00%
$ 224,575 $ 3,271
7:37 AM $ 0.000224
+0.00%
$ 224,575 $ 3,245
7:35 AM $ 0.000224
+0.00%
$ 224,575 $ 3,243
7:19 AM $ 0.000224
+0.51%
$ 223,774 $ 3,158
7:14 AM $ 0.00022
+0.03%
$ 219,748 $ 3,027
7:09 AM $ 0.000216
+0.00%
$ 216,094 $ 2,919
7:08 AM $ 0.000215
+0.00%
$ 216,094 $ 2,891
6:47 AM $ 0.000214
+0.00%
$ 214,340 $ 2,882
6:45 AM $ 0.000213
+0.00%
$ 214,340 $ 2,831
6:38 AM $ 0.000212
+0.00%
$ 211,737 $ 2,764
6:36 AM $ 0.00021
+0.00%
$ 211,737 $ 2,624
6:32 AM $ 0.000203
+0.00%
$ 202,983 $ 2,362
6:31 AM $ 0.000197
+0.00%
$ 202,983 $ 2,144
6:30 AM $ 0.000192
+0.00%
$ 202,983 $ 1,959
6:28 AM $ 0.000189
+3.64%
$ 188,991 $ 1,599
6:27 AM $ 0.000182
+3.51%
$ 188,991 $ 1,283
6:22 AM $ 0.000168
+0.00%
$ 167,879 $ 974
12:05 AM $ 0.000165
+11.84%
$ -- $ 4,809
Download