特朗普 Historical Data

特朗普 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000289
+1.71%
$ 288,605 $ 45,200
Jan 7, 4 PM $ 0.000283
+0.39%
$ 282,836 $ 44,313
Jan 7, 3 PM $ 0.000281
+0.00%
$ 280,574 $ 112,011
Jan 7, 9 AM $ 0.000962
+1.21%
$ 961,858 $ 80,450
Jan 7, 8 AM $ 0.000951
-0.11%
$ 950,914 $ 79,013
Jan 7, 7 AM $ 0.000946
+0.05%
$ 945,927 $ 79,275
Jan 7, 6 AM $ 0.000946
-2.27%
$ 945,612 $ 79,208
Jan 7, 5 AM $ 0.00097
-0.11%
$ 970,388 $ 80,643
Jan 7, 4 AM $ 0.000972
-1.55%
$ 971,953 $ 80,997
Jan 7, 3 AM $ 0.000985
+28.21%
$ 984,662 $ 74,366
Jan 7, 2 AM $ 0.000768
-1.86%
$ 768,154 $ 56,717
Jan 7, 1 AM $ 0.000785
-42.49%
$ 784,651 $ 51,232
Jan 7, 12 AM $ 0.00136
+3.56%
$ 1.36 million $ 69,032
Jan 6, 11 PM $ 0.00131
+0.41%
$ 1.31 million $ 63,820
Jan 6, 10 PM $ 0.00131
-0.02%
$ 1.31 million $ 63,517
Jan 6, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 63,849
Jan 6, 4 PM $ 0.00131
+0.09%
$ 1.31 million $ 63,736
Jan 6, 3 PM $ 0.00131
+0.04%
$ 1.31 million $ 63,563
Jan 6, 2 PM $ 0.00131
+1.15%
$ 1.31 million $ 62,606
Jan 6, 1 PM $ 0.0013
-1.39%
$ 1.3 million $ 61,997
Jan 6, 12 PM $ 0.00131
+0.28%
$ 1.31 million $ 60,713
Jan 6, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 60,952
Jan 6, 10 AM $ 0.00131
+5.62%
$ 1.31 million $ 61,063
Jan 6, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 56,525
Jan 6, 8 AM $ 0.00127
+0.49%
$ 1.27 million $ 57,461
Jan 6, 7 AM $ 0.00126
-0.27%
$ 1.26 million $ 68,840
Jan 6, 6 AM $ 0.00127
+2.25%
$ 1.27 million $ 142,232
Jan 6, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 147,310
Jan 6, 3 AM $ 0.00126
+3.52%
$ 1.26 million $ 147,588
Jan 6, 2 AM $ 0.00121
-4.32%
$ 1.21 million $ 144,567
Jan 6, 1 AM $ 0.00127
+1.05%
$ 1.27 million $ 151,255
Jan 6, 12 AM $ 0.00127
+7.52%
$ 1.27 million $ 168,986
Jan 5, 11 PM $ 0.00118
-2.46%
$ 1.18 million $ 154,541
Jan 5, 10 PM $ 0.0012
+4.54%
$ 1.2 million $ 157,716
Jan 5, 9 PM $ 0.00115
+0.18%
$ 1.15 million $ 149,273
Jan 5, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 148,643
Jan 5, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 148,259
Jan 5, 3 PM $ 0.00114
+0.31%
$ 1.14 million $ 148,576
Jan 5, 2 PM $ 0.00114
-0.50%
$ 1.14 million $ 148,062
Jan 5, 1 PM $ 0.00115
+1.30%
$ 1.13 million $ 146,597
Jan 5, 7 AM $ 0.000194
-0.26%
$ 193,883 $ 1
Jan 5, 6 AM $ 0.000195
-1.39%
$ 195,092 $ 134
Jan 5, 5 AM $ 0.000198
-12.32%
$ 198,449 $ 754
Jan 5, 4 AM $ 0.000228
-1.39%
$ 227,832 $ 144
Jan 5, 3 AM $ 0.000231
-9.25%
$ 230,528 $ 48
Jan 5, 2 AM $ 0.000257
-21.98%
$ 256,643 $ 2,565
Jan 5, 1 AM $ 0.000329
-62.85%
$ 329,443 $ 11,723
Jan 5, 12 AM $ 0.000886
-10.93%
$ 886,439 $ 4,159
Jan 4, 11 PM $ 0.000993
+1.17%
$ 993,129 $ 255
Jan 4, 5 PM $ 0.00096
-1.79%
$ 959,545 $ 94