特朗普 Historical Data

特朗普 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000979
-1.27%
$ 978,684 $ 1,607
Jan 4, 3 PM $ 0.000991
+0.67%
$ 990,830 $ 1,263
Jan 4, 2 PM $ 0.000983
+0.95%
$ 982,802 $ 1,230
Jan 4, 1 PM $ 0.000977
+0.09%
$ 977,433 $ 116
Jan 4, 11 AM $ 0.000973
-1.27%
$ 972,625 $ 474
Jan 4, 10 AM $ 0.000981
+1.60%
$ 981,192 $ 136
Jan 4, 9 AM $ 0.000975
-0.78%
$ 974,750 $ 1,181
Jan 4, 8 AM $ 0.000978
+4.34%
$ 978,380 $ 1,221
Jan 4, 7 AM $ 0.000972
+0.00%
$ 971,594 $ 89
Jan 4, 5 AM $ 0.000984
+0.37%
$ -- $ 311
Jan 4, 4 AM $ 0.000964
+0.84%
$ -- $ 101
Jan 4, 3 AM $ 0.00096
-2.79%
$ -- $ 3,868
Jan 4, 2 AM $ 0.000988
+2.86%
$ -- $ 2,675
Jan 4, 1 AM $ 0.000982
-0.79%
$ 982,276 $ 960
Jan 4, 12 AM $ 0.000981
+17.00%
$ -- $ 2,857
Jan 3, 11 PM $ 0.000836
-1.25%
$ 830,561 $ 727
Jan 3, 7 PM $ 0.000842
+0.00%
$ 842,358 $ 43
Jan 3, 6 PM $ 0.000844
+0.00%
$ 843,678 $ 84
Jan 3, 5 PM $ 0.000843
+0.48%
$ 843,414 $ 29
Jan 3, 4 PM $ 0.000837
+0.00%
$ 837,078 $ 20
Jan 3, 3 PM $ 0.000839
+0.98%
$ 839,437 $ 1,504
Jan 3, 2 PM $ 0.000828
+0.50%
$ 827,821 $ 1,088
Jan 3, 1 PM $ 0.000824
+3.24%
$ 824,170 $ 330,518
Jan 3, 12 PM $ 0.000801
+1.01%
$ 801,482 $ 315,299
Jan 3, 11 AM $ 0.000816
-0.16%
$ 816,337 $ 314,591
Jan 3, 10 AM $ 0.000814
-3.03%
$ 814,236 $ 308,088
Jan 3, 9 AM $ 0.000845
+1.88%
$ 845,127 $ 309,916
Jan 3, 8 AM $ 0.000839
+7.23%
$ 839,418 $ 300,792
Jan 3, 7 AM $ 0.000789
+1.04%
$ 788,577 $ 279,002
Jan 3, 6 AM $ 0.000777
-4.30%
$ 777,172 $ 266,774
Jan 3, 5 AM $ 0.000818
+2.23%
$ 818,081 $ 275,982
Jan 3, 4 AM $ 0.000807
+4.25%
$ 807,470 $ 268,910
Jan 3, 3 AM $ 0.000784
+0.34%
$ 783,545 $ 255,781
Jan 3, 2 AM $ 0.000786
+3.27%
$ 786,378 $ 246,858
Jan 3, 1 AM $ 0.000782
+7.99%
$ 782,393 $ 240,935
Jan 3, 12 AM $ 0.000743
+7.36%
$ 739,853 $ 227,265
Jan 2, 11 PM $ 0.000692
-8.72%
$ 691,577 $ 183,300
Jan 2, 10 PM $ 0.000758
+0.23%
$ 757,539 $ 193,744
Jan 2, 9 PM $ 0.000752
+1.58%
$ 751,706 $ 192,081
Jan 2, 8 PM $ 0.000721
+0.52%
$ 720,927 $ 182,879
Jan 2, 7 PM $ 0.000705
+0.00%
$ 705,430 $ 178,742
Jan 2, 5 PM $ 0.000703
+0.00%
$ 702,707 $ 180,216
Jan 2, 4 PM $ 0.000709
+1.18%
$ 708,661 $ 179,583
Jan 2, 3 PM $ 0.000699
-6.29%
$ 699,173 $ 176,543
Jan 2, 2 PM $ 0.000742
+1.41%
$ 742,278 $ 183,898
Jan 2, 1 PM $ 0.000732
+4.21%
$ 731,742 $ 181,102
Jan 2, 12 PM $ 0.000706
-0.74%
$ 705,999 $ 172,999
Jan 2, 11 AM $ 0.000711
+0.07%
$ 710,620 $ 172,017
Jan 2, 10 AM $ 0.000707
-0.98%
$ 706,775 $ 167,702
Jan 2, 9 AM $ 0.000717
+1.35%
$ 717,457 $ 169,510