特朗普 Historical Data

特朗普 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000707
+1.35%
$ 706,880 $ 164,857
Jan 2, 7 AM $ 0.000701
-1.86%
$ 701,032 $ 161,369
Jan 2, 6 AM $ 0.000712
+0.51%
$ 712,412 $ 160,636
Jan 2, 5 AM $ 0.000714
+3.63%
$ 713,843 $ 161,812
Jan 2, 4 AM $ 0.000693
-1.27%
$ 693,116 $ 153,856
Jan 2, 3 AM $ 0.000699
+2.43%
$ 698,628 $ 154,358
Jan 2, 2 AM $ 0.000684
-3.28%
$ 684,063 $ 146,850
Jan 2, 1 AM $ 0.000704
+2.35%
$ 700,420 $ 144,147
Jan 2, 12 AM $ 0.000692
+19.69%
$ 692,143 $ 137,265
Jan 1, 11 PM $ 0.000575
-2.90%
$ 575,007 $ 107,471
Jan 1, 9 PM $ 0.00059
+0.96%
$ 590,148 $ 107,069
Jan 1, 6 PM $ 0.000581
+0.32%
$ 581,263 $ 105,447
Jan 1, 5 PM $ 0.000576
+0.93%
$ 576,455 $ 104,020
Jan 1, 4 PM $ 0.000571
+0.00%
$ 570,726 $ 103,262
Jan 1, 3 PM $ 0.00057
+0.44%
$ 569,599 $ 103,250
Jan 1, 2 PM $ 0.000567
-0.05%
$ 566,962 $ 103,038
Jan 1, 1 PM $ 0.000567
+0.35%
$ 566,695 $ 104,136
Jan 1, 12 PM $ 0.000565
+3.24%
$ 564,500 $ 101,776
Jan 1, 11 AM $ 0.000549
+0.30%
$ 549,075 $ 99,295
Jan 1, 10 AM $ 0.000545
+2.79%
$ 546,081 $ 97,985
Jan 1, 9 AM $ 0.000527
-5.66%
$ 527,447 $ 95,177
Jan 1, 8 AM $ 0.00057
-0.68%
$ 569,775 $ 97,560
Jan 1, 7 AM $ 0.000577
-1.61%
$ 577,196 $ 98,931
Jan 1, 6 AM $ 0.000584
+9.65%
$ 584,329 $ 99,464
Jan 1, 5 AM $ 0.000535
-1.23%
$ 534,784 $ 89,212
Jan 1, 4 AM $ 0.000539
-2.19%
$ 538,944 $ 88,876
Jan 1, 3 AM $ 0.000548
-1.50%
$ 548,449 $ 89,697
Jan 1, 2 AM $ 0.000554
+3.09%
$ 556,899 $ 89,151
Jan 1, 1 AM $ 0.000541
-2.48%
$ 540,649 $ 87,951
Jan 1, 12 AM $ 0.000552
+18.33%
$ 552,106 $ 86,149
Dec 31, 11 PM $ 0.000464
-1.92%
$ 463,812 $ 71,441
Dec 31, 10 PM $ 0.000472
-0.26%
$ 472,111 $ 70,562
Dec 31, 6 PM $ 0.000474
-0.70%
$ 474,155 $ 71,199
Dec 31, 5 PM $ 0.000479
+0.16%
$ 478,859 $ 71,411
Dec 31, 4 PM $ 0.00048
+0.00%
$ 479,654 $ 71,254
Dec 31, 3 PM $ 0.000478
+0.65%
$ 477,540 $ 71,020
Dec 31, 2 PM $ 0.000474
-0.56%
$ 474,020 $ 70,397
Dec 31, 1 PM $ 0.000475
+4.42%
$ 474,907 $ 70,195
Dec 31, 12 PM $ 0.000453
+1.53%
$ 452,513 $ 63,881
Dec 31, 11 AM $ 0.000444
+2.58%
$ 443,724 $ 61,673
Dec 31, 10 AM $ 0.00043
-2.03%
$ 430,469 $ 55,978
Dec 31, 9 AM $ 0.000437
-0.47%
$ 436,896 $ 54,359
Dec 31, 8 AM $ 0.000441
+0.36%
$ 440,908 $ 232,800
Dec 31, 7 AM $ 0.000446
-4.14%
$ 445,576 $ 232,334
Dec 31, 6 AM $ 0.000462
+0.25%
$ 462,429 $ 239,444
Dec 31, 5 AM $ 0.000459
+0.18%
$ 459,219 $ 238,201
Dec 31, 4 AM $ 0.000456
+3.55%
$ 456,256 $ 237,404
Dec 31, 3 AM $ 0.000441
-1.22%
$ 440,875 $ 226,424
Dec 31, 2 AM $ 0.000449
+0.51%
$ 448,941 $ 229,915
Dec 31, 1 AM $ 0.000449
+3.99%
$ 448,520 $ 226,136