特朗普 Historical Data

特朗普 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000449
+3.99%
$ 448,520 $ 226,136
Dec 31, 12 AM $ 0.000436
+12.86%
$ 435,785 $ 220,948
Dec 30, 11 PM $ 0.000384
-2.18%
$ 383,679 $ 191,319
Dec 30, 10 PM $ 0.000391
+0.86%
$ 391,038 $ 194,321
Dec 30, 8 PM $ 0.000387
+0.00%
$ 386,546 $ 192,190
Dec 30, 7 PM $ 0.000386
-2.06%
$ 386,183 $ 196,200
Dec 30, 6 PM $ 0.000393
+0.00%
$ 393,045 $ 194,475
Dec 30, 5 PM $ 0.000392
+0.28%
$ 391,523 $ 193,842
Dec 30, 4 PM $ 0.00039
-2.24%
$ 390,063 $ 197,736
Dec 30, 2 PM $ 0.000396
+5.90%
$ 396,353 $ 195,965
Dec 30, 1 PM $ 0.000374
-0.40%
$ 374,062 $ 183,777
Dec 30, 12 PM $ 0.000374
+0.69%
$ 373,975 $ 184,956
Dec 30, 11 AM $ 0.000374
-0.11%
$ 377,015 $ 182,359
Dec 30, 10 AM $ 0.000373
+2.49%
$ 373,112 $ 180,374
Dec 30, 9 AM $ 0.000367
+0.61%
$ 366,870 $ 173,649
Dec 30, 8 AM $ 0.000373
+0.40%
$ 374,317 $ 176,857
Dec 30, 7 AM $ 0.000376
+2.65%
$ 374,429 $ 175,324
Dec 30, 6 AM $ 0.000365
-5.05%
$ 365,207 $ 161,015
Dec 30, 5 AM $ 0.000383
-2.15%
$ 383,016 $ 173,310
Dec 30, 4 AM $ 0.00039
-3.27%
$ 387,689 $ 173,315
Dec 30, 3 AM $ 0.000401
+8.58%
$ 400,740 $ 178,834
Dec 30, 2 AM $ 0.000371
-1.26%
$ 371,149 $ 164,848
Dec 30, 1 AM $ 0.000377
+0.09%
$ 376,785 $ 168,086
Dec 30, 12 AM $ 0.000394
+26.26%
$ 396,283 $ 171,000
Dec 29, 11 PM $ 0.000312
+0.41%
$ 312,354 $ 134,101
Dec 29, 10 PM $ 0.000311
+0.00%
$ 310,968 $ 133,484
Dec 29, 9 PM $ 0.000311
-0.35%
$ 310,523 $ 133,942
Dec 29, 3 PM $ 0.000309
+0.81%
$ 308,687 $ 131,466
Dec 29, 2 PM $ 0.000307
-4.95%
$ 307,130 $ 131,685
Dec 29, 1 PM $ 0.000322
+0.32%
$ 321,584 $ 137,450
Dec 29, 12 PM $ 0.000324
+1.44%
$ 323,843 $ 135,102
Dec 29, 11 AM $ 0.000317
+0.47%
$ 317,388 $ 130,956
Dec 29, 10 AM $ 0.000317
-1.02%
$ 321,460 $ 130,768
Dec 29, 9 AM $ 0.000321
+2.80%
$ 320,846 $ 129,775
Dec 29, 8 AM $ 0.00031
-8.32%
$ 310,328 $ 125,749
Dec 29, 7 AM $ 0.000337
+8.70%
$ 336,617 $ 132,438
Dec 29, 6 AM $ 0.000311
-8.03%
$ 310,788 $ 124,359
Dec 29, 5 AM $ 0.000336
+6.91%
$ 334,736 $ 130,873
Dec 29, 4 AM $ 0.000315
+0.03%
$ 314,920 $ 122,155
Dec 29, 3 AM $ 0.000318
+2.26%
$ 318,153 $ 121,433
Dec 29, 2 AM $ 0.000309
-5.01%
$ 309,103 $ 115,736
Dec 29, 1 AM $ 0.000324
+2.59%
$ 323,539 $ 120,927
Dec 29, 12 AM $ 0.000318
+27.19%
$ 317,534 $ 117,441
Dec 28, 11 PM $ 0.000249
-4.77%
$ 249,099 $ 91,543
Dec 28, 9 PM $ 0.000261
+0.00%
$ -- $ 95,071
Dec 28, 8 PM $ 0.000261
+0.41%
$ -- $ 94,681
Dec 28, 4 PM $ 0.000254
+0.00%
$ -- $ 93,001
Dec 28, 3 PM $ 0.000256
+0.12%
$ -- $ 93,018
Dec 28, 2 PM $ 0.000257
-6.40%
$ -- $ 92,947
Dec 28, 1 PM $ 0.000275
+8.75%
$ -- $ 97,923