特朗普 Historical Data

特朗普
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000237
+0.00%
$ 235,922 $ 4,332
Today, at 5 PM $ 0.000237
+0.49%
$ 237,405 $ 4,332
Today, at 4 PM $ 0.00024
+0.00%
$ 239,821 $ 4,339
Today, at 1 PM $ 0.000243
+0.00%
$ 242,806 $ 4,251
Today, at 12 PM $ 0.000243
+0.82%
$ 242,546 $ 4,214
Today, at 11 AM $ 0.000239
+0.00%
$ 239,101 $ 3,979
Today, at 8 AM $ 0.000238
+4.39%
$ 238,360 $ 3,796
Today, at 7 AM $ 0.000226
+4.73%
$ 225,627 $ 3,316
Today, at 6 AM $ 0.000214
+27.68%
$ 214,340 $ 2,882
Yesterday, at 12 AM $ 0.000165
+11.84%
$ 165,291 $ 4,809
Yesterday, at 3 AM $ 0.000145
+0.00%
$ 144,776 $ 58,175
Yesterday, at 2 AM $ 0.000145
-2.89%
$ 145,102 $ 58,446
Yesterday, at 1 AM $ 0.000154
-2.83%
$ 153,725 $ 62,241
Apr 18, 12 AM $ 0.000167
+239.61%
$ 167,124 $ 64,531
Apr 6, 3 AM $ 0.0₅377
-0.12%
$ 3,769 $ 6
Apr 6, 2 AM $ 0.0₅378
+0.00%
$ 3,775 $ 5
Apr 5, 9 AM $ 0.0₅378
-0.03%
$ 3,779 $ 7
Apr 5, 8 AM $ 0.0₅379
+0.00%
$ 3,785 $ 5
Apr 4, 11 PM $ 0.0₅38
-0.11%
$ 3,800 $ 2
Mar 3, 8 AM $ 0.0₅387
+0.00%
$ 3,869 $ 8
Mar 3, 7 AM $ 0.0₅387
-0.40%
$ 3,875 $ 6
Feb 11, 6 AM $ 0.0₅406
-43.49%
$ 4,060 $ 355
Jan 31, 9 AM $ 0.0₅786
+0.00%
$ 7,858 $ 1
Jan 26, 3 PM $ 0.0₅882
+0.00%
$ 8,819 $ 1,504
Jan 26, 2 PM $ 0.0₅884
+0.00%
$ 8,838 $ 1,508
Jan 26, 1 PM $ 0.0₅887
-0.70%
$ 8,874 $ 1,513
Jan 26, 10 AM $ 0.0₅893
+0.00%
$ 8,934 $ 1,473
Jan 26, 9 AM $ 0.0₅888
+2.87%
$ 8,883 $ 1,477
Jan 26, 1 AM $ 0.0₅884
+0.00%
$ 8,835 $ 4,544
Jan 26, 12 AM $ 0.0₅885
-80.09%
$ 8,854 $ 4,552
Jan 25, 11 PM $ 0.0000446
-0.65%
$ 44,607 $ 16,107
Jan 25, 10 PM $ 0.0000446
+0.04%
$ 44,634 $ 16,026
Jan 25, 2 PM $ 0.0000204
+21.68%
$ 20,437 $ 5,587
Jan 24, 3 PM $ 0.0₅403
+0.00%
$ 4,028 $ 8
Jan 23, 5 PM $ 0.0₅407
-0.50%
$ 4,072 $ 3
Jan 23, 12 AM $ 0.0₅417
-1.63%
$ 4,173 $ 49
Jan 21, 4 AM $ 0.0₅452
+0.00%
$ 4,517 $ 1
Jan 19, 7 AM $ 0.0₅465
+0.00%
$ 4,651 $ 3
Jan 18, 11 AM $ 0.0₅467
+0.00%
$ 4,666 $ 97
Jan 17, 1 AM $ 0.0₅512
+0.00%
$ 5,116 $ 9
Jan 16, 2 PM $ 0.0₅509
-0.06%
$ 5,091 $ 5
Jan 15, 6 PM $ 0.0₅513
+0.00%
$ 5,127 $ 56
Jan 15, 4 PM $ 0.0₅512
+0.00%
$ 5,119 $ 55
Jan 15, 3 PM $ 0.0₅512
+0.00%
$ 5,123 $ 54
Jan 15, 2 PM $ 0.0₅511
+0.08%
$ 5,109 $ 49
Jan 15, 10 AM $ 0.0₅509
+0.00%
$ 5,093 $ 35
Jan 13, 5 AM $ 0.0₅524
-1.61%
$ 5,242 $ 1,620
Jan 13, 4 AM $ 0.0₅533
-0.25%
$ 5,328 $ 1,607
Jan 12, 11 PM $ 0.0₅547
+0.00%
$ 5,469 $ 1,678
Jan 12, 10 PM $ 0.0₅549
+0.00%
$ 5,492 $ 106,972
Download