The Official 56 Coin Historical Data

56 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₅539
-0.92%
$ 5,409 $ 18,926
Nov 22, 4 AM $ 0.0₅751
+0.00%
$ 7,508 $ 17,320
Nov 22, 3 AM $ 0.0₅768
+0.00%
$ 7,678 $ 17,427
Nov 22, 2 AM $ 0.0₅787
-2.11%
$ 7,868 $ 17,449
Nov 22, 12 AM $ 0.0₅804
+0.88%
$ 8,038 $ 16,977
Nov 21, 11 PM $ 0.0₅791
+1.93%
$ 7,908 $ 16,808
Nov 21, 10 PM $ 0.0₅784
-1.13%
$ 7,798 $ 16,719
Nov 21, 9 PM $ 0.0₅848
+0.59%
$ 8,478 $ 17,144
Nov 21, 8 PM $ 0.0₅846
+0.00%
$ -- $ 17,256
Nov 21, 7 PM $ 0.0₅857
-0.23%
$ 8,568 $ 17,419
Nov 21, 6 PM $ 0.0₅854
+4.02%
$ 8,538 $ 17,180
Nov 21, 5 PM $ 0.0₅873
+10.23%
$ 8,728 $ 17,308
Nov 21, 4 PM $ 0.0₅78
-9.09%
$ 7,798 $ 16,787
Nov 21, 3 PM $ 0.0₅858
-3.81%
$ 8,528 $ 15,862
Nov 21, 2 PM $ 0.0₅892
-0.22%
$ 8,858 $ 15,414
Nov 21, 1 PM $ 0.0₅891
+9.33%
$ 8,928 $ 14,474
Nov 21, 12 PM $ 0.0₅868
+7.43%
$ 8,678 $ 13,662
Nov 21, 11 AM $ 0.0₅812
+2.53%
$ 8,118 $ 12,747
Nov 21, 10 AM $ 0.0₅792
-0.38%
$ 7,878 $ 11,934
Download