SEAMANS COIN Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 3.08
+0.00%
$ 15.41 billion $ 250
Jun 22, 11 PM $ 3.08
+0.01%
$ 15.41 billion $ 250
Jun 22, 10 PM $ 3.08
+0.02%
$ 15.4 billion $ 234
Jun 22, 9 PM $ 3.08
+0.00%
$ 15.4 billion $ 231
Jun 22, 8 PM $ 3.08
+0.00%
$ 15.4 billion $ 231
Jun 22, 7 PM $ 3.08
+0.00%
$ 15.4 billion $ 231
Jun 22, 6 PM $ 3.08
+0.00%
$ 15.4 billion $ 231
Jun 22, 5 PM $ 3.08
+0.35%
$ 15.4 billion $ 231
Jun 22, 4 PM $ 3.07
+0.00%
$ 15.35 billion $ 222
Jun 22, 3 PM $ 3.07
+0.00%
$ 15.35 billion $ 222
Jun 22, 2 PM $ 3.07
+0.00%
$ 15.35 billion $ 222
Jun 22, 1 PM $ 3.07
+0.00%
$ 15.35 billion $ 222
Jun 22, 12 PM $ 3.07
+0.02%
$ 15.35 billion $ 222
Jun 22, 11 AM $ 3.07
+0.00%
$ 15.35 billion $ 159
Jun 22, 10 AM $ 3.07
+0.00%
$ 15.35 billion $ 213
Jun 22, 9 AM $ 3.07
+0.00%
$ 15.35 billion $ 213
Jun 22, 8 AM $ 3.07
+0.00%
$ 15.35 billion $ 213
Jun 22, 7 AM $ 3.07
+0.00%
$ 15.35 billion $ 213
Jun 22, 6 AM $ 3.07
+0.09%
$ 15.35 billion $ 231
Jun 22, 5 AM $ 3.07
+0.00%
$ 15.33 billion $ 192
Jun 22, 4 AM $ 3.07
+0.00%
$ 15.33 billion $ 244
Jun 22, 3 AM $ 3.07
-0.01%
$ 15.33 billion $ 244
Jun 22, 2 AM $ 3.07
+0.00%
$ 15.33 billion $ 221
Jun 22, 1 AM $ 3.07
+0.06%
$ 15.33 billion $ 221
Jun 22, 12 AM $ 3.06
+0.00%
$ 15.32 billion $ 187
Jun 21, 11 PM $ 3.06
-0.09%
$ 15.32 billion $ 217
Jun 21, 10 PM $ 3.07
-0.07%
$ 15.34 billion $ 224
Jun 21, 9 PM $ 3.07
+0.00%
$ 15.35 billion $ 205
Jun 21, 8 PM $ 3.07
+0.00%
$ 15.35 billion $ 205
Jun 21, 7 PM $ 3.07
+0.00%
$ 15.35 billion $ 205
Jun 21, 6 PM $ 3.07
+0.00%
$ 15.35 billion $ 205
Jun 21, 5 PM $ 3.07
+0.00%
$ 15.35 billion $ 228
Jun 21, 4 PM $ 3.07
-0.04%
$ 15.35 billion $ 228
Jun 21, 3 PM $ 3.07
+0.00%
$ 15.36 billion $ 201
Jun 21, 2 PM $ 3.07
+0.00%
$ 15.36 billion $ 222
Jun 21, 1 PM $ 3.07
+0.00%
$ 15.36 billion $ 222
Jun 21, 12 PM $ 3.07
+0.00%
$ 15.36 billion $ 222
Jun 21, 11 AM $ 3.07
+0.37%
$ 15.36 billion $ 222
Jun 21, 10 AM $ 3.06
+0.00%
$ 15.3 billion $ 168
Jun 21, 9 AM $ 3.06
+0.00%
$ 15.3 billion $ 168
Jun 21, 8 AM $ 3.06
+0.00%
$ 15.3 billion $ 201
Jun 21, 7 AM $ 3.06
-0.04%
$ 15.3 billion $ 201
Jun 21, 6 AM $ 3.06
+0.00%
$ 15.3 billion $ 183
Jun 21, 5 AM $ 3.06
+0.23%
$ 15.3 billion $ 183
Jun 21, 4 AM $ 3.05
+0.00%
$ 15.27 billion $ 130
Jun 21, 3 AM $ 3.05
+0.00%
$ 15.27 billion $ 130
Jun 21, 2 AM $ 3.05
+0.00%
$ 15.27 billion $ 130
Jun 21, 1 AM $ 3.05
+0.00%
$ 15.27 billion $ 158
Jun 21, 12 AM $ 3.05
+0.02%
$ 15.27 billion $ 158
Jun 20, 11 PM $ 3.05
+0.03%
$ 15.27 billion $ 208