SEAMANS COIN Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 3.16
+0.00%
$ 15.81 billion $ 180
Apr 18, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 196
Apr 18, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 196
Apr 18, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 196
Apr 18, 4 PM $ 3.16
+0.00%
$ 15.81 billion $ 210
Apr 18, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 222
Apr 18, 2 PM $ 3.16
+0.00%
$ 15.81 billion $ 222
Apr 18, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 220
Apr 18, 12 PM $ 3.16
+0.00%
$ 15.81 billion $ 203
Apr 18, 11 AM $ 3.16
+0.00%
$ 15.81 billion $ 229
Apr 18, 10 AM $ 3.16
+0.01%
$ 15.81 billion $ 229
Apr 18, 9 AM $ 3.16
+0.00%
$ 15.81 billion $ 211
Apr 18, 8 AM $ 3.16
-0.02%
$ 15.81 billion $ 211
Apr 18, 7 AM $ 3.16
+0.00%
$ 15.81 billion $ 222
Apr 18, 6 AM $ 3.16
+0.00%
$ 15.81 billion $ 243
Apr 18, 5 AM $ 3.16
+0.00%
$ 15.81 billion $ 232
Apr 18, 4 AM $ 3.16
-0.01%
$ 15.81 billion $ 216
Apr 18, 3 AM $ 3.16
+0.00%
$ 15.81 billion $ 216
Apr 18, 2 AM $ 3.16
+0.00%
$ 15.81 billion $ 234
Apr 18, 1 AM $ 3.16
+0.01%
$ 15.81 billion $ 233
Apr 18, 12 AM $ 3.16
+0.00%
$ 15.81 billion $ 206
Apr 17, 11 PM $ 3.16
-0.01%
$ 15.81 billion $ 206
Apr 17, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 206
Apr 17, 9 PM $ 3.16
+0.00%
$ 15.81 billion $ 206
Apr 17, 8 PM $ 3.16
-0.01%
$ 15.81 billion $ 230
Apr 17, 7 PM $ 3.16
+0.00%
$ 15.81 billion $ 213
Apr 17, 6 PM $ 3.16
+0.00%
$ 15.81 billion $ 213
Apr 17, 5 PM $ 3.16
+0.00%
$ 15.81 billion $ 213
Apr 17, 4 PM $ 3.16
-0.01%
$ 15.81 billion $ 200
Apr 17, 3 PM $ 3.16
+0.00%
$ 15.81 billion $ 188
Apr 17, 2 PM $ 3.16
+0.01%
$ 15.81 billion $ 188
Apr 17, 1 PM $ 3.16
+0.00%
$ 15.81 billion $ 195
Apr 17, 12 PM $ 3.16
+0.01%
$ 15.81 billion $ 213
Apr 17, 11 AM $ 3.16
+0.03%
$ 15.81 billion $ 196
Apr 17, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 185
Apr 17, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 185
Apr 17, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 199
Apr 17, 7 AM $ 3.16
+0.01%
$ 15.8 billion $ 231
Apr 17, 6 AM $ 3.16
+0.01%
$ 15.8 billion $ 207
Apr 17, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 186
Apr 17, 4 AM $ 3.16
-0.01%
$ 15.8 billion $ 208
Apr 17, 3 AM $ 3.16
+0.01%
$ 15.8 billion $ 194
Apr 17, 2 AM $ 3.16
-0.02%
$ 15.8 billion $ 199
Apr 17, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 198
Apr 17, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 198
Apr 16, 11 PM $ 3.16
-0.01%
$ 15.8 billion $ 211
Apr 16, 10 PM $ 3.16
+0.00%
$ 15.81 billion $ 195
Apr 16, 9 PM $ 3.16
+0.06%
$ 15.81 billion $ 195
Apr 16, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 171
Apr 16, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 192