SEAMANS COIN Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 3.05
+0.00%
$ 15.26 billion $ 137
Jun 19, 1 PM $ 3.05
+0.00%
$ 15.26 billion $ 171
Jun 19, 12 PM $ 3.05
-0.02%
$ 15.26 billion $ 220
Jun 19, 11 AM $ 3.05
+0.00%
$ 15.26 billion $ 206
Jun 19, 10 AM $ 3.05
+0.00%
$ 15.26 billion $ 189
Jun 19, 9 AM $ 3.05
+0.00%
$ 15.26 billion $ 189
Jun 19, 8 AM $ 3.05
+0.02%
$ 15.26 billion $ 213
Jun 19, 7 AM $ 3.05
+0.00%
$ 15.26 billion $ 177
Jun 19, 6 AM $ 3.05
+0.00%
$ 15.26 billion $ 177
Jun 19, 5 AM $ 3.05
+0.00%
$ 15.26 billion $ 196
Jun 19, 4 AM $ 3.05
+0.00%
$ 15.26 billion $ 196
Jun 19, 3 AM $ 3.05
+0.01%
$ 15.26 billion $ 196
Jun 19, 2 AM $ 3.05
+0.00%
$ 15.26 billion $ 207
Jun 19, 1 AM $ 3.05
+0.00%
$ 15.26 billion $ 207
Jun 19, 12 AM $ 3.05
-0.07%
$ 15.26 billion $ 207
Jun 18, 11 PM $ 3.05
+0.00%
$ 15.27 billion $ 185
Jun 18, 10 PM $ 3.05
+0.01%
$ 15.27 billion $ 200
Jun 18, 9 PM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 8 PM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 7 PM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 6 PM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 5 PM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 4 PM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 3 PM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 2 PM $ 3.05
+0.01%
$ 15.27 billion $ 200
Jun 18, 1 PM $ 3.05
+0.00%
$ 15.27 billion $ 181
Jun 18, 12 PM $ 3.05
-0.04%
$ 15.27 billion $ 151
Jun 18, 11 AM $ 3.05
+0.00%
$ 15.27 billion $ 169
Jun 18, 10 AM $ 3.05
+0.00%
$ 15.27 billion $ 169
Jun 18, 9 AM $ 3.05
+0.02%
$ 15.27 billion $ 205
Jun 18, 8 AM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 7 AM $ 3.05
+0.00%
$ 15.27 billion $ 200
Jun 18, 6 AM $ 3.05
+0.06%
$ 15.27 billion $ 200
Jun 18, 5 AM $ 3.05
+0.00%
$ 15.26 billion $ 181
Jun 18, 4 AM $ 3.05
+0.00%
$ 15.26 billion $ 181
Jun 18, 3 AM $ 3.05
+0.05%
$ 15.26 billion $ 181
Jun 18, 2 AM $ 3.05
+0.00%
$ 15.25 billion $ 163
Jun 18, 1 AM $ 3.05
+0.00%
$ 15.25 billion $ 190
Jun 18, 12 AM $ 3.05
+0.00%
$ 15.25 billion $ 190
Jun 17, 11 PM $ 3.05
-0.14%
$ 15.25 billion $ 190
Jun 17, 10 PM $ 3.06
+0.28%
$ 15.28 billion $ 175
Jun 17, 9 PM $ 3.05
+0.00%
$ 15.23 billion $ 181
Jun 17, 8 PM $ 3.05
+0.00%
$ 15.23 billion $ 181
Jun 17, 7 PM $ 3.05
+0.00%
$ 15.23 billion $ 181
Jun 17, 6 PM $ 3.05
+0.00%
$ 15.23 billion $ 181
Jun 17, 5 PM $ 3.05
+0.00%
$ 15.23 billion $ 181
Jun 17, 4 PM $ 3.05
+0.00%
$ 15.23 billion $ 181
Jun 17, 3 PM $ 3.05
+0.00%
$ 15.23 billion $ 181
Jun 17, 2 PM $ 3.05
-0.40%
$ 15.23 billion $ 181
Jun 17, 1 PM $ 3.06
+0.00%
$ 15.29 billion $ 189