SEAMANS COIN Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.16
-5.47%
$ 15.67 billion $ 41,391
Apr 21 $ 3.34
+2.86%
$ 16.7 billion $ 50,752
Apr 14 $ 3.24
+0.75%
$ 16.24 billion $ 49,292
Apr 7 $ 3.25
+3.74%
$ 16.09 billion $ 60,623
Mar 31 $ 3.12
+19.88%
$ 15.66 billion $ 165,721
Mar 24 $ 2.61
-68.39%
$ 13.02 billion $ 935,712
Mar 17 $ 6.93
-6.12%
$ 37.5 billion $ 1.3 million
Mar 10 $ 7.43
+1.96%
$ 37.13 billion $ 1.27 million
Mar 3 $ 7.35
+3.96%
$ 36.4 billion $ 1.3 million
Feb 24 $ 7.06
-0.80%
$ 35.32 billion $ 1.45 million
Feb 17 $ 7.06
+4.67%
$ 35.7 billion $ 1.25 million
Feb 10 $ 6.79
+6.33%
$ 34.04 billion $ 1.31 million
Feb 3 $ 6.38
-0.61%
$ 31.85 billion $ 1.28 million
Jan 27 $ 6.47
+4.84%
$ 32.36 billion $ 1.47 million
Jan 20 $ 6.12
+6.79%
$ 31.22 billion $ 1.25 million
Jan 13 $ 5.66
+9.34%
$ 28.53 billion $ 1.31 million
Jan 6 $ 5.17
+2.58%
$ 25.87 billion $ 1.3 million
Dec 30 $ 4.79
+132.61%
$ 25.38 billion $ 1.09 million
Dec 23 $ 2.12
-4.01%
$ 10.2 billion $ 1.26 million
Dec 16 $ 2.22
-3.19%
$ 11.15 billion $ 1.29 million
Dec 9 $ 2.3
-5.97%
$ 11.5 billion $ 1.27 million
Dec 2 $ 2.69
-5.38%
$ 12.29 billion $ 1.3 million
Nov 25 $ 2.72
-11.43%
$ 13.63 billion $ 1.51 million
Nov 18 $ 3.01
-2.29%
$ 15.26 billion $ 1.27 million
Nov 11 $ 3.18
-16.36%
$ 15.78 billion $ 1.38 million
Nov 4 $ 11.05
+103.18%
$ 17.81 billion $ 704,639
Oct 28 $ 5.44
+20.82%
$ 27.18 billion $ 118,009
Oct 21 $ 5.18
+0.64%
$ -- $ 56,457
Oct 14 $ 5.15
+8.86%
$ 25.76 billion $ 586,785
Oct 7 $ 4.74
+1.26%
$ 23.66 billion $ 382,905
Sep 30 $ 4.64
-5.37%
$ 23.44 billion $ 465,694
Sep 23 $ 4.92
+3.46%
$ 24.54 billion $ 491,748
Sep 16 $ 4.73
+6.82%
$ 23.8 billion $ 432,468
Sep 9 $ 4.48
+9.33%
$ 22.16 billion $ 494,409
Sep 2 $ 4.06
-1.93%
$ 20.49 billion $ 487,077
Aug 26 $ 4.14
-10.52%
$ 20.68 billion $ 553,554
Aug 19 $ 4.57
+8.27%
$ 23.12 billion $ 465,835
Aug 12 $ 4.25
+7.84%
$ 21.13 billion $ 483,585
Aug 5 $ 4.1
+23.63%
$ 19.76 billion $ 473,550
Jul 29 $ 3.43
-10.87%
$ 16.58 billion $ 462,861
Jul 22 $ 3.87
+0.21%
$ 19.28 billion $ 460,551
Jul 15 $ 3.79
+9.05%
$ 19.3 billion $ 465,452
Jul 8 $ 3.36
+5.76%
$ 17.36 billion $ 458,563
Jul 1 $ 3.29
+2.56%
$ 15.95 billion $ 472,745
Jun 24 $ 3.1
+1.00%
$ 16.04 billion $ 546,799
Jun 17 $ 3.12
-3.56%
$ 15.38 billion $ 578,573
Jun 10 $ 3.21
-5.15%
$ 16.17 billion $ 602,422
Download