SEAMANS COIN Historical Data

SEA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 3.15
+0.19%
$ 15.74 billion $ 316
Oct 2, 2025 $ 3.14
-0.03%
$ 15.71 billion $ 155
Oct 1, 2025 $ 3.14
+0.33%
$ 15.71 billion $ 188
Sep 30, 2025 $ 3.13
-0.19%
$ 15.66 billion $ 251
Sep 29, 2025 $ 3.14
-0.06%
$ 15.69 billion $ 216
Sep 28, 2025 $ 3.14
+0.05%
$ 15.7 billion $ 180
Sep 27, 2025 $ 3.14
+0.15%
$ 15.69 billion $ 196
Sep 26, 2025 $ 3.13
-0.19%
$ 15.67 billion $ 213
Sep 25, 2025 $ 3.14
-0.25%
$ 15.7 billion $ 169
Sep 24, 2025 $ 3.15
-0.05%
$ 15.74 billion $ 212
Sep 23, 2025 $ 3.15
+0.00%
$ 15.74 billion $ 253
Sep 22, 2025 $ 3.15
-0.02%
$ 15.74 billion $ 204
Sep 21, 2025 $ 3.15
+0.09%
$ 15.75 billion $ 163
Sep 20, 2025 $ 3.15
-0.20%
$ 15.74 billion $ 175
Sep 19, 2025 $ 3.15
-0.09%
$ 15.77 billion $ 185
Sep 18, 2025 $ 3.15
+0.03%
$ 15.78 billion $ 227
Sep 17, 2025 $ 3.15
+0.03%
$ 15.76 billion $ 177
Sep 16, 2025 $ 3.15
+0.18%
$ 15.75 billion $ 255
Sep 15, 2025 $ 3.15
+0.19%
$ 15.73 billion $ 176
Sep 14, 2025 $ 3.14
-0.02%
$ 15.73 billion $ 183
Sep 13, 2025 $ 3.14
+0.12%
$ 15.72 billion $ 158
Sep 12, 2025 $ 3.14
-0.21%
$ 15.7 billion $ 192
Sep 11, 2025 $ 3.15
+0.33%
$ 15.73 billion $ 211
Sep 10, 2025 $ 3.14
+0.44%
$ 15.68 billion $ 145
Sep 9, 2025 $ 3.12
+0.05%
$ 15.61 billion $ 154
Sep 8, 2025 $ 3.12
+1.02%
$ 15.6 billion $ 207
Sep 7, 2025 $ 3.09
-0.52%
$ 15.45 billion $ 150
Sep 6, 2025 $ 3.11
+0.01%
$ 15.53 billion $ 154
Sep 5, 2025 $ 3.11
-0.54%
$ 15.53 billion $ 147
Sep 4, 2025 $ 3.12
+0.07%
$ 15.61 billion $ 193
Sep 3, 2025 $ 3.11
+0.04%
$ 15.59 billion $ 258
Sep 2, 2025 $ 3.11
+0.20%
$ 15.57 billion $ 181
Sep 1, 2025 $ 3.11
+0.41%
$ 15.54 billion $ 216
Aug 31, 2025 $ 3.1
-0.01%
$ 15.47 billion $ 196
Aug 30, 2025 $ 3.08
-0.40%
$ 15.49 billion $ 192
Aug 29, 2025 $ 3.09
-0.67%
$ 15.45 billion $ 215
Aug 28, 2025 $ 3.11
+3.71%
$ 15.56 billion $ 308
Aug 27, 2025 $ 3
-4.14%
$ 14.55 billion $ 270
Aug 26, 2025 $ 3.13
+0.10%
$ 15.65 billion $ 180
Aug 25, 2025 $ 3.13
+0.10%
$ 15.63 billion $ 199
Aug 24, 2025 $ 3.12
+0.04%
$ 15.61 billion $ 235
Aug 23, 2025 $ 3.12
+0.15%
$ 15.61 billion $ 191
Aug 22, 2025 $ 3.11
+0.11%
$ 15.58 billion $ 300
Aug 21, 2025 $ 3.11
-0.36%
$ 15.56 billion $ 161
Aug 20, 2025 $ 3.12
+1.10%
$ 15.6 billion $ 273
Aug 19, 2025 $ 3.09
-0.23%
$ 15.43 billion $ 209
Aug 18, 2025 $ 3.09
+1.12%
$ 15.47 billion $ 205
Aug 17, 2025 $ 3.06
-1.13%
$ 15.29 billion $ 198
Aug 16, 2025 $ 3.09
-0.25%
$ 15.47 billion $ 191
Aug 15, 2025 $ 3.1
-0.31%
$ 15.51 billion $ 171