SEAMANS COIN Historical Data

SEA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 3.11
-0.44%
$ 15.56 billion $ 158
Aug 13, 2025 $ 3.13
+0.19%
$ 15.63 billion $ 213
Aug 12, 2025 $ 3.12
+0.31%
$ 15.6 billion $ 240
Aug 11, 2025 $ 3.11
-0.60%
$ 15.55 billion $ 220
Aug 10, 2025 $ 3.13
+2.73%
$ 15.64 billion $ 217
Aug 9, 2025 $ 3.05
-1.00%
$ 15.23 billion $ 146
Aug 8, 2025 $ 3.08
-1.06%
$ 15.38 billion $ 172
Aug 7, 2025 $ 3.11
-0.12%
$ 15.55 billion $ 165
Aug 6, 2025 $ 3.11
+0.21%
$ 15.56 billion $ 115
Aug 5, 2025 $ 3.11
-0.63%
$ 15.53 billion $ 132
Aug 4, 2025 $ 3.13
-0.15%
$ 15.63 billion $ 135
Aug 3, 2025 $ 3.13
-0.42%
$ 15.66 billion $ 147
Aug 2, 2025 $ 3.15
+0.05%
$ 15.71 billion $ 146
Aug 1, 2025 $ 3.14
+0.12%
$ 15.73 billion $ 163
Jul 31, 2025 $ 3.14
-0.09%
$ 15.68 billion $ 170
Jul 30, 2025 $ 3.14
-0.04%
$ 15.69 billion $ 176
Jul 29, 2025 $ 3.14
+0.43%
$ 15.7 billion $ 192
Jul 28, 2025 $ 3.13
+0.39%
$ 15.63 billion $ 96
Jul 27, 2025 $ 3.11
-0.45%
$ 15.57 billion $ 166
Jul 26, 2025 $ 3.13
+0.33%
$ 15.64 billion $ 119
Jul 25, 2025 $ 3.12
-0.90%
$ 15.59 billion $ 165
Jul 24, 2025 $ 3.15
+2.01%
$ 15.73 billion $ 173
Jul 23, 2025 $ 3.08
+1.49%
$ 15.42 billion $ 218
Jul 22, 2025 $ 3.04
-0.34%
$ 15.2 billion $ 206
Jul 21, 2025 $ 3.05
-1.05%
$ 15.25 billion $ 262
Jul 20, 2025 $ 3.08
+1.00%
$ 15.41 billion $ 185
Jul 19, 2025 $ 3.05
-2.50%
$ 15.26 billion $ 533
Jul 18, 2025 $ 3.13
+2.28%
$ 15.65 billion $ 240
Jul 17, 2025 $ 3.06
-0.63%
$ 15.3 billion $ 220
Jul 16, 2025 $ 3.08
+0.03%
$ 15.4 billion $ 162
Jul 15, 2025 $ 3.08
-2.67%
$ 15.39 billion $ 238
Jul 14, 2025 $ 3.16
-1.00%
$ 15.81 billion $ 256
Jul 13, 2025 $ 3.19
-2.44%
$ 15.97 billion $ 998
Jul 12, 2025 $ 3.27
-0.41%
$ 16.37 billion $ 267
Jul 11, 2025 $ 3.29
+0.12%
$ 16.44 billion $ 247
Jul 10, 2025 $ 3.31
-0.42%
$ 16.55 billion $ 195
Jul 9, 2025 $ 3.32
+0.13%
$ 16.62 billion $ 169
Jul 8, 2025 $ 3.32
-0.35%
$ 16.6 billion $ 212
Jul 7, 2025 $ 3.33
+0.33%
$ 16.66 billion $ 1,944
Jul 6, 2025 $ 3.32
-0.03%
$ 16.6 billion $ 121
Jul 5, 2025 $ 3.32
-0.20%
$ 16.61 billion $ 119
Jul 4, 2025 $ 3.33
+0.08%
$ 16.64 billion $ 175
Jul 3, 2025 $ 3.33
+0.84%
$ 16.63 billion $ 201
Jul 2, 2025 $ 3.3
+0.22%
$ 16.49 billion $ 2,177
Jul 1, 2025 $ 3.29
+0.21%
$ 16.45 billion $ 226
Jun 30, 2025 $ 3.28
+0.57%
$ 16.42 billion $ 214
Jun 29, 2025 $ 3.26
+1.39%
$ 16.32 billion $ 242
Jun 28, 2025 $ 3.22
+0.20%
$ 16.1 billion $ 322
Jun 27, 2025 $ 3.21
+0.39%
$ 16.07 billion $ 285
Jun 26, 2025 $ 3.2
+1.72%
$ 16.01 billion $ 249