TAC Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0196
+0.00%
$ -- $ 20.61 million
Today, at 4 AM $ 0.0196
+29.39%
$ -- $ 20.61 million
Today, at 3 AM $ 0.0151
+56.08%
$ -- $ 15.9 million
Today, at 2 AM $ 0.00964
+46.91%
$ -- $ 10.07 million
Today, at 1 AM $ 0.00656
+44.48%
$ -- $ 6.86 million
Today, at 12 AM $ 0.00452
+30.12%
$ -- $ 4.72 million
Yesterday, at 11 PM $ 0.00347
-70.86%
$ -- $ 3.36 million
Yesterday, at 10 PM $ 0.0191
-1.26%
$ -- $ 18.4 million
Yesterday, at 9 PM $ 0.0193
+32.89%
$ -- $ 18.23 million
Yesterday, at 8 PM $ 0.0144
+39.27%
$ -- $ 13.75 million
Yesterday, at 7 PM $ 0.0103
-81.15%
$ -- $ 9.74 million
Yesterday, at 6 PM $ 0.0545
-38.29%
$ -- $ 51.63 million
Yesterday, at 5 PM $ 0.0885
+6.16%
$ -- $ 84 million
Yesterday, at 4 PM $ 0.0835
-32.72%
$ -- $ 79 million
Yesterday, at 3 PM $ 0.124
+5.51%
$ -- $ 116.91 million
Download