TAC Historical Data

TAC Page 10
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0157
+0.13%
$ -- $ 15 million
9:13 PM $ 0.0157
+0.00%
$ -- $ 14.88 million
9:12 PM $ 0.0156
+0.00%
$ -- $ 14.88 million
9:11 PM $ 0.0155
+0.36%
$ -- $ 14.8 million
9:10 PM $ 0.0155
+0.29%
$ -- $ 14.66 million
9:09 PM $ 0.0154
+0.00%
$ -- $ 14.66 million
9:08 PM $ 0.0153
+1.82%
$ -- $ 14.37 million
9:07 PM $ 0.015
+0.00%
$ -- $ 14.31 million
9:06 PM $ 0.015
+0.00%
$ -- $ 14.31 million
9:05 PM $ 0.015
+0.04%
$ -- $ 14.28 million
9:04 PM $ 0.0149
+0.03%
$ -- $ 14.28 million
9:03 PM $ 0.0148
+0.64%
$ -- $ 14.09 million
9:02 PM $ 0.0147
+0.00%
$ -- $ 14.02 million
9:01 PM $ 0.0147
+0.00%
$ -- $ 13.86 million
9:00 PM $ 0.0146
+0.43%
$ -- $ 13.86 million
8:59 PM $ 0.0144
+0.00%
$ -- $ 13.75 million
8:58 PM $ 0.0144
+0.56%
$ -- $ 13.65 million
8:57 PM $ 0.0143
+0.00%
$ -- $ 13.64 million
8:56 PM $ 0.0143
+0.11%
$ -- $ 13.64 million
8:55 PM $ 0.0142
+0.00%
$ -- $ 13.57 million
8:54 PM $ 0.0142
+0.00%
$ -- $ 13.48 million
8:53 PM $ 0.0142
+0.44%
$ -- $ 13.48 million
8:52 PM $ 0.014
+0.00%
$ -- $ 13.61 million
8:51 PM $ 0.0142
+0.48%
$ -- $ 13.44 million
8:50 PM $ 0.0141
+0.60%
$ -- $ 13.44 million
8:49 PM $ 0.014
+0.00%
$ -- $ 13.32 million
8:48 PM $ 0.0139
+0.00%
$ -- $ 13.28 million
8:47 PM $ 0.0139
+0.00%
$ -- $ 13.28 million
8:46 PM $ 0.0139
+0.41%
$ -- $ 13.21 million
8:45 PM $ 0.0138
+0.00%
$ -- $ 13.09 million
8:44 PM $ 0.0137
+0.00%
$ -- $ 13.09 million
8:43 PM $ 0.0137
+0.00%
$ -- $ 13 million
8:42 PM $ 0.0136
+0.13%
$ -- $ 13 million
8:41 PM $ 0.0135
+0.00%
$ -- $ 12.86 million
8:40 PM $ 0.0134
+0.00%
$ -- $ 12.78 million
8:39 PM $ 0.0134
+0.00%
$ -- $ 12.78 million
8:38 PM $ 0.0134
+0.40%
$ -- $ 12.73 million
8:37 PM $ 0.0132
+0.00%
$ -- $ 12.6 million
8:36 PM $ 0.0132
+4.81%
$ -- $ 11.94 million
8:35 PM $ 0.0125
+0.00%
$ -- $ 12.35 million
8:34 PM $ 0.0124
-4.87%
$ -- $ 12.35 million
8:33 PM $ 0.0129
+0.01%
$ -- $ 12.3 million
8:32 PM $ 0.0129
+0.00%
$ -- $ 12.25 million
8:31 PM $ 0.0128
+0.87%
$ -- $ 12.25 million
8:30 PM $ 0.0127
+0.00%
$ -- $ 12.05 million
8:29 PM $ 0.0126
+0.00%
$ -- $ 11.91 million
8:28 PM $ 0.0125
+0.00%
$ -- $ 11.91 million
8:27 PM $ 0.0125
+0.70%
$ -- $ 11.81 million
8:26 PM $ 0.0123
+0.04%
$ -- $ 11.67 million
8:25 PM $ 0.0123
+0.62%
$ -- $ 11.67 million