Coinranking
TAC Historical Data
TAC
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:37 PM | $ 0.0289 | +0.39% | ||
| 7:36 PM | $ 0.0286 | +0.33% | ||
| 7:35 PM | $ 0.0285 | +0.56% | ||
| 7:34 PM | $ 0.0282 | +0.16% | ||
| 7:33 PM | $ 0.0281 | +0.10% | ||
| 7:32 PM | $ 0.0282 | +0.54% | ||
| 7:31 PM | $ 0.028 | +0.38% | ||
| 7:30 PM | $ 0.0279 | -1.00% | ||
| 7:29 PM | $ 0.0281 | +0.00% | ||
| 7:28 PM | $ 0.0281 | +0.64% | ||
| 7:27 PM | $ 0.0278 | -53.24% | ||
| 7:26 PM | $ 0.0594 | +0.25% | ||
| 7:25 PM | $ 0.0591 | +0.11% | ||
| 7:24 PM | $ 0.0589 | +0.04% | ||
| 7:23 PM | $ 0.0587 | +0.28% | ||
| 7:22 PM | $ 0.0585 | +0.20% | ||
| 7:21 PM | $ 0.0583 | +0.30% | ||
| 7:20 PM | $ 0.0581 | +0.05% | ||
| 7:19 PM | $ 0.058 | +0.05% | ||
| 7:18 PM | $ 0.0578 | +0.04% | ||
| 7:17 PM | $ 0.0577 | -0.14% | ||
| 7:16 PM | $ 0.0576 | -1.52% | ||
| 7:15 PM | $ 0.0584 | +0.26% | ||
| 7:14 PM | $ 0.0581 | +0.25% | ||
| 7:13 PM | $ 0.0578 | +0.25% | ||
| 7:12 PM | $ 0.0575 | +0.64% | ||
| 7:11 PM | $ 0.057 | +0.18% | ||
| 7:10 PM | $ 0.0568 | +0.22% | ||
| 7:09 PM | $ 0.0564 | +0.28% | ||
| 7:08 PM | $ 0.0563 | +0.10% | ||
| 7:07 PM | $ 0.0562 | +1.82% | ||
| 7:06 PM | $ 0.0552 | +0.08% | ||
| 7:05 PM | $ 0.0549 | +0.12% | ||
| 7:04 PM | $ 0.0547 | +0.22% | ||
| 7:03 PM | $ 0.0544 | +0.18% | ||
| 7:02 PM | $ 0.0542 | +0.27% | ||
| 7:01 PM | $ 0.0541 | -1.25% | ||
| 7:00 PM | $ 0.0547 | +0.13% | ||
| 6:59 PM | $ 0.0545 | +0.31% | ||
| 6:58 PM | $ 0.0543 | +0.27% | ||
| 6:57 PM | $ 0.054 | +2.10% | ||
| 6:56 PM | $ 0.0535 | +0.13% | ||
| 6:55 PM | $ 0.0532 | -0.01% | ||
| 6:54 PM | $ 0.0531 | +0.06% | ||
| 6:53 PM | $ 0.0529 | +0.36% | ||
| 6:52 PM | $ 0.0526 | +0.20% | ||
| 6:51 PM | $ 0.0524 | +0.16% | ||
| 6:50 PM | $ 0.0522 | +0.39% | ||
| 6:49 PM | $ 0.0519 | +0.15% | ||
| 6:48 PM | $ 0.0517 | +0.22% | ||