TAC Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0519
+0.15%
$ -- $ 49.09 million
6:48 PM $ 0.0517
+0.22%
$ -- $ 48.96 million
6:47 PM $ 0.0515
+0.31%
$ -- $ 48.63 million
6:46 PM $ 0.0512
+0.12%
$ -- $ 48.49 million
6:45 PM $ 0.0511
+0.24%
$ -- $ 48.16 million
6:44 PM $ 0.0509
+0.44%
$ -- $ 48.16 million
6:43 PM $ 0.0507
+0.19%
$ -- $ 47.97 million
6:42 PM $ 0.0505
-0.04%
$ -- $ 47.85 million
6:41 PM $ 0.0504
+0.36%
$ -- $ 47.85 million
6:40 PM $ 0.05
+0.06%
$ -- $ 47.5 million
6:39 PM $ 0.0499
+0.07%
$ -- $ 47.27 million
6:38 PM $ 0.0498
+0.36%
$ -- $ 46.97 million
6:37 PM $ 0.0495
+0.31%
$ -- $ 46.63 million
6:36 PM $ 0.0492
+0.26%
$ -- $ 46.63 million
6:35 PM $ 0.0491
+0.10%
$ -- $ 46.54 million
6:34 PM $ 0.049
+0.05%
$ -- $ 46.46 million
6:33 PM $ 0.0489
+0.16%
$ -- $ 46.13 million
6:32 PM $ 0.0487
+0.26%
$ -- $ 46.13 million
6:31 PM $ 0.0484
+0.23%
$ -- $ 45.82 million
6:30 PM $ 0.0483
+0.21%
$ -- $ 45.6 million
6:29 PM $ 0.048
+0.18%
$ -- $ 45.41 million
6:28 PM $ 0.0479
+0.51%
$ -- $ 45.41 million
6:27 PM $ 0.0476
+0.30%
$ -- $ 45.05 million
6:26 PM $ 0.0474
+0.15%
$ -- $ 44.83 million
6:25 PM $ 0.0472
-1.53%
$ -- $ 45.59 million
6:24 PM $ 0.0478
+0.39%
$ -- $ 45.09 million
6:23 PM $ 0.0475
+0.21%
$ -- $ 44.75 million
6:22 PM $ 0.0473
+0.37%
$ -- $ 44.75 million
6:21 PM $ 0.0471
+0.38%
$ -- $ 44.57 million
6:20 PM $ 0.0469
+0.50%
$ -- $ 44.34 million
6:19 PM $ 0.0467
+0.34%
$ -- $ 57.09 million
6:18 PM $ 0.0601
-32.14%
$ -- $ 84.01 million
6:17 PM $ 0.0886
+0.22%
$ -- $ 83.72 million
6:15 PM $ 0.0883
+0.00%
$ -- $ 83.72 million
6:07 PM $ 0.0883
+0.00%
$ -- $ 83.72 million
6:06 PM $ 0.0883
+0.00%
$ -- $ 83.78 million
6:04 PM $ 0.0883
+0.00%
$ -- $ 83.81 million
6:03 PM $ 0.0884
+0.00%
$ -- $ 83.82 million
6:00 PM $ 0.0884
+0.00%
$ -- $ 83.95 million
5:56 PM $ 0.0885
+0.00%
$ -- $ 84 million
5:52 PM $ 0.0886
+0.00%
$ -- $ 84 million
5:49 PM $ 0.0886
+0.00%
$ -- $ 84 million
5:40 PM $ 0.0886
+0.00%
$ -- $ 83.99 million
5:39 PM $ 0.0886
+0.00%
$ -- $ 84 million
5:38 PM $ 0.0885
+0.00%
$ -- $ 84 million
5:35 PM $ 0.0886
-0.02%
$ -- $ 84.02 million
5:32 PM $ 0.0886
+0.01%
$ -- $ 84.01 million
5:31 PM $ 0.0886
+0.00%
$ -- $ 84.09 million
5:29 PM $ 0.0887
+0.00%
$ -- $ 83.93 million
5:17 PM $ 0.0885
+0.03%
$ -- $ 83.68 million