Coinranking
TAC Historical Data
TAC
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:29 PM | $ 0.0887 | +0.00% | ||
| 5:17 PM | $ 0.0885 | +0.03% | ||
| 5:16 PM | $ 0.0882 | +0.19% | ||
| 5:15 PM | $ 0.0876 | +0.00% | ||
| 5:14 PM | $ 0.0877 | +0.33% | ||
| 5:13 PM | $ 0.0872 | +0.22% | ||
| 5:12 PM | $ 0.0868 | +0.49% | ||
| 5:11 PM | $ 0.0863 | +0.06% | ||
| 5:10 PM | $ 0.086 | +0.15% | ||
| 5:09 PM | $ 0.0857 | +0.04% | ||
| 5:08 PM | $ 0.0854 | +0.13% | ||
| 5:07 PM | $ 0.0852 | +0.07% | ||
| 5:06 PM | $ 0.0851 | +0.16% | ||
| 5:05 PM | $ 0.0849 | +0.17% | ||
| 5:04 PM | $ 0.0845 | +0.40% | ||
| 5:03 PM | $ 0.0841 | +0.18% | ||
| 5:02 PM | $ 0.0838 | +0.10% | ||
| 5:01 PM | $ 0.0837 | +0.10% | ||
| 5:00 PM | $ 0.0835 | +0.11% | ||
| 4:59 PM | $ 0.0835 | +0.20% | ||
| 4:58 PM | $ 0.0833 | +0.08% | ||
| 4:57 PM | $ 0.0829 | +0.08% | ||
| 4:56 PM | $ 0.0828 | -0.02% | ||
| 4:55 PM | $ 0.0828 | +0.22% | ||
| 4:54 PM | $ 0.0825 | +0.45% | ||
| 4:53 PM | $ 0.082 | +0.11% | ||
| 4:52 PM | $ 0.0818 | +0.18% | ||
| 4:51 PM | $ 0.0815 | +0.28% | ||
| 4:50 PM | $ 0.0812 | +0.19% | ||
| 4:49 PM | $ 0.081 | +0.25% | ||
| 4:48 PM | $ 0.0806 | +0.28% | ||
| 4:47 PM | $ 0.0802 | +0.24% | ||
| 4:46 PM | $ 0.0799 | +0.20% | ||
| 4:45 PM | $ 0.0795 | +0.17% | ||
| 4:44 PM | $ 0.0793 | +0.29% | ||
| 4:43 PM | $ 0.0789 | +0.07% | ||
| 4:42 PM | $ 0.0786 | +0.17% | ||
| 4:41 PM | $ 0.0783 | +0.33% | ||
| 4:40 PM | $ 0.0779 | +0.09% | ||
| 4:39 PM | $ 0.0778 | +0.11% | ||
| 4:38 PM | $ 0.0776 | +0.04% | ||
| 4:37 PM | $ 0.0775 | +0.20% | ||
| 4:36 PM | $ 0.0772 | +0.30% | ||
| 4:35 PM | $ 0.0768 | +0.04% | ||
| 4:34 PM | $ 0.0767 | +0.08% | ||
| 4:33 PM | $ 0.0766 | +0.39% | ||
| 4:32 PM | $ 0.0764 | +0.36% | ||
| 4:31 PM | $ 0.076 | +0.08% | ||
| 4:30 PM | $ 0.0757 | +0.43% | ||
| 4:29 PM | $ 0.0751 | +0.24% | ||